The Prague Stock Exchange and RM-System - daily results dne 8.9.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2021  13.9.2021  10.9.2021  9.9.2021 8.9.2021

The Prague Sotck Exchange and RM-System - daily results - 8.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
MONETA MONEY BANK	88.25	+0.23%	71 234 762	807 488	88.50	0.00%	421 056	4 750
MICROSOFT CORP.					6 500.00	0.00%	98 004	15
METROSTAV					950.00	0.00%	0	0
META PLATFORMS					8 096.00	0.00%	0	0
MERCEDES-BENZ GROU					1 950.00	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 800.00	0.00%	0	0
DEUTSCHE TELEKOM	474.75	0.00%	0	0	459.40	0.00%	0	0
EXXON MOBIL CORP.					1 225.00	0.00%	0	0
ATAS NÁCHOD					1 050.00	0.00%	0	0
ALPHABET (GOOGLE)					63 200.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 500.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 820.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 000.00	0.00%	0	0
RMS MEZZANINE	2.30	0.00%	0	0	2.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›