Hi price, The Prague Stock Exchange dne 8.9.2022

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2022  13.9.2022  12.9.2022  9.9.2022 8.9.2022

The Prague Sotck Exchange and RM-System - daily results - 8.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TISORFOND IFPZK	9.15	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
EB LUFTHANSA TL03	9.52	+3.37%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
EB MONETA TL05	9.80	+5.38%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB RBI TS04	11.17	-8.89%	0	0
EB INFINEON TL04	11.91	+1.79%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB DBK TL07	12.20	+9.52%	0	0
EB RBI TL03	12.83	+8.91%	0	0
EB CBK TS03	13.58	-6.73%	0	0
EB SAP TL01	15.08	-10.24%	39 000	2 600
‹‹ First 60     ‹ Previous 20 Next 20 ›