Top volume, The Prague Stock Exchange dne 8.9.2022
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.9.2022 13.9.2022 12.9.2022 9.9.2022 8.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
M&T 1997 | 30 000.00 | 0.00% | 240 000 | 8 | 30 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 155.00 | 0.00% | 201 500 | 1 300 | 146.00 | 0.00% | 0 | 0 | ||||||
CTP | 322.00 | -0.31% | 188 308 | 583 | ||||||||||
KOFOLA CS | 276.00 | +0.36% | 175 229 | 636 | 276.00 | +0.36% | 173 410 | 629 | ||||||
J&T BK 7,00% PERP | 101.42 | +0.06% | 174 442 | 172 | ||||||||||
RBI | 311.50 | +3.73% | 168 875 | 550 | ||||||||||
EB EGB TL10 | 26.13 | +11.48% | 47 338 | 1 820 | ||||||||||
EB SAP TL01 | 15.08 | -10.24% | 39 000 | 2 600 | ||||||||||
EB ADIDAS TL01 | 42.58 | -0.70% | 38 037 | 950 | ||||||||||
PRIMOCO UAV SE | 310.00 | 0.00% | 31 000 | 100 | ||||||||||
DEUTSCHE BANK AG | 205.50 | +1.81% | 10 275 | 50 | 209.10 | +2.50% | 120 787 | 585 | ||||||
EB WTI IC03 | 1 568.93 | -0.46% | 9 341 | 6 | ||||||||||
WIENERBERGER | 559.00 | -1.06% | 1 677 | 3 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 117.67 | +0.02% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 214.88 | -0.22% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 428.85 | -0.24% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 617.97 | -0.25% | 0 | 0 | ||||||||||
E.ON | 219.40 | 0.00% | 0 | 0 | ||||||||||
|