The Prague Stock Exchange and RM-System - daily results dne 8.9.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2022  13.9.2022  12.9.2022  9.9.2022 8.9.2022

The Prague Sotck Exchange and RM-System - daily results - 8.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	206.00	0.00%	0	0	201.00	-1.47%	818 246	4 116
KOMERČNÍ BANKA	598.50	+4.45%	161 817 411	270 874	597.00	+3.65%	5 635 799	9 435
ERSTE GROUP BANK A	590.80	+4.49%	197 524 574	337 729	593.00	+5.67%	5 558 386	9 513
ČEZ	966.50	-0.31%	334 955 741	345 271	973.00	+0.93%	10 295 665	10 565
MONETA MONEY BANK	72.40	+0.28%	31 797 637	437 658	73.50	+0.96%	970 358	13 207
‹ Previous 20