The Prague Stock Exchange and RM-System - daily results dne 8.9.2022

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2022  13.9.2022  12.9.2022  9.9.2022 8.9.2022

The Prague Sotck Exchange and RM-System - daily results - 8.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS19	27.28	+2.40%	0	0
EB CEZ TL13	32.68	+2.35%	0	0
EB HENKEL TS01	86.42	+1.99%	0	0
DEUTSCHE BANK AG	205.50	+1.81%	10 275	50	209.10	+2.50%	120 787	585
EB INFINEON TL04	11.91	+1.79%	0	0
EB EURCZK TS18	38.38	+1.70%	0	0
EB GLD TL10	431.29	+1.43%	0	0
EB DAX TS16	1 167.22	+1.27%	0	0
EB MONET TL04	40.47	+1.25%	0	0
EB CEZ TL12	65.79	+1.15%	0	0
JTSEC 5,00/23	95.50	+1.06%	2 925 833	1
EB CEZ TL11	78.37	+0.97%	0	0
EB NG TL04	61.14	+0.94%	0	0
EB VIG TL02	31.03	+0.94%	0	0
EB CEZ TL08	84.08	+0.90%	0	0
EB CEZ TL09	88.11	+0.86%	0	0
GEVORKYAN	240.00	+0.84%	456 000	1 900	242.00	0.00%	24 200	100
EB SAP TS03	162.09	+0.78%	0	0
EB S&P500 PC01	979.68	+0.77%	0	0
EB SIL IC02	447.64	+0.71%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›