The Prague Stock Exchange and RM-System - daily results dne 8.9.2022

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2022  13.9.2022  12.9.2022  9.9.2022 8.9.2022

The Prague Sotck Exchange and RM-System - daily results - 8.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL08	8.47	+14.46%	0	0
EB CBK TL04	7.67	+13.80%	0	0
EB S&P 500 TL01	111.72	+12.86%	0	0
EB KOM TL09	24.68	+12.80%	0	0
EB EGB TL10	26.13	+11.48%	47 338	1 820
EB DBK TL07	12.20	+9.52%	0	0
EB RBI TL03	12.83	+8.91%	0	0
EB EGB TL5	34.23	+8.46%	0	0
EB VOLKSWAGEN TS07	98.22	+8.29%	0	0
EB SILVER TL08	100.66	+5.61%	0	0
EB MONETA TL05	9.80	+5.38%	0	0
EB DAIMLER TS07	69.33	+5.38%	0	0
EB S&P 500 TL02	241.37	+5.20%	0	0
ERSTE GROUP BANK A	590.80	+4.49%	197 524 574	337 729	593.00	+5.67%	5 558 386	9 513
KOMERČNÍ BANKA	598.50	+4.45%	161 817 411	270 874	597.00	+3.65%	5 635 799	9 435
RBI	311.50	+3.73%	168 875	550
EB LUFTHANSA TL03	9.52	+3.37%	0	0
EB EURCZK TS20	20.83	+3.17%	0	0
EB BMW TS06	96.92	+3.03%	0	0
EB VOLKSWAGEN TS06	277.81	+2.60%	0	0
‹‹ First 60     Next 20 ›