Hi price, The Prague Stock Exchange dne 9.1.1995
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITNÍ BANKA | 21 850.00 | -500.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 6 090.00 | +410.00% | 1 827 000 | 300 | ||||||||||
EZ PRAHA | 4 530.00 | +295.00% | 67 950 | 15 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 200.00 | +243.00% | 1 369 200 | 326 | ||||||||||
PIVOVAR RADEGAST | 3 905.00 | +497.00% | 7 810 | 2 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 885.00 | -489.00% | 11 655 | 3 | ||||||||||
FAB | 3 830.00 | +337.00% | 42 130 | 11 | ||||||||||
RMS MEZZANINE | 3 620.00 | 0.00% | 1 299 580 | 359 | ||||||||||
IP BANKA | 3 500.00 | +339.00% | 311 500 | 89 | ||||||||||
ČOKOLÁDOVNY | 3 500.00 | +204.00% | 2 240 000 | 640 | ||||||||||
SKLÁRNY KAVALIER | 3 300.00 | +216.00% | 838 200 | 254 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 300.00 | +312.00% | 590 700 | 179 | ||||||||||
RAPID | 3 160.00 | -496.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 3 000.00 | 0.00% | 762 000 | 254 | ||||||||||
ČECHOFRACHT | 2 870.00 | -496.00% | 14 350 | 5 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 2 850.00 | 0.00% | 2 029 200 | 712 | ||||||||||
KERAMIKA HOB | 2 715.00 | -303.00% | 76 020 | 28 | ||||||||||
FATRA | 2 670.00 | -18.00% | 32 040 | 12 | ||||||||||
METALIMEX | 2 570.00 | +489.00% | 0 | 0 | ||||||||||
SETUZA | 2 560.00 | 0.00% | 161 280 | 63 | ||||||||||
|