The Prague Stock Exchange and RM-System - daily results dne 9.1.1995
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROTONZ TLUMAČOV | 54.86 | +499.00% | 55 | 1 | ||||||||||
DŘEVOZPRAC.POD.PHA | 150.00 | +290.00% | 150 | 1 | ||||||||||
CHIRANA STRAŠNICE | 570.00 | 0.00% | 570 | 1 | ||||||||||
INSPEKTA | 1 735.00 | +483.00% | 1 735 | 1 | ||||||||||
PRECIOSA-LUSTRY | 580.00 | +122.00% | 580 | 1 | ||||||||||
MORSLEZS. PIVOVARY | 730.00 | +110.00% | 1 460 | 2 | ||||||||||
OKULA NÝRSKO | 710.00 | +128.00% | 1 420 | 2 | ||||||||||
HOTEL ČERNIGOV | 890.00 | +495.00% | 1 780 | 2 | ||||||||||
PIVOVAR RADEGAST | 3 905.00 | +497.00% | 7 810 | 2 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 885.00 | -489.00% | 11 655 | 3 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 510.00 | 0.00% | 1 530 | 3 | ||||||||||
LÁZNĚ LUHAČOVICE | 485.00 | +253.00% | 1 455 | 3 | ||||||||||
STOCK PLZEŇ | 2 000.00 | -243.00% | 6 000 | 3 | ||||||||||
MILO OLOMOUC | 1 785.00 | 0.00% | 5 355 | 3 | ||||||||||
JATKY PLZEŇ | 64.84 | -499.00% | 195 | 3 | ||||||||||
JEMČA | 1 695.00 | -29.00% | 5 085 | 3 | ||||||||||
JABLONEX | 361.00 | +27.00% | 1 083 | 3 | ||||||||||
KARTOGRAFIE PRAHA | 1 205.00 | -474.00% | 3 615 | 3 | ||||||||||
LÁZNĚ FRANT.LÁZNĚ | 430.00 | +93.00% | 1 290 | 3 | ||||||||||
LÁZ.SAN.SANSSOUCI | 452.00 | 0.00% | 1 808 | 4 | ||||||||||
|