Top number of shares per day, The Prague Stock Exchange dne 9.1.1995
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 605.00 | +126.00% | 17 568 330 | 10 946 | ||||||||||
ČESKÁ SPOŘITELNA | 338.00 | -58.00% | 3 182 946 | 9 417 | ||||||||||
HARVARD.PRŮM.HOLD. | 626.00 | +145.00% | 3 015 442 | 4 817 | ||||||||||
ALFA - INVEST | 16.75 | +494.00% | 69 680 | 4 160 | ||||||||||
HARV.SPOL.FINANČNÍ | 619.00 | +491.00% | 2 189 403 | 3 537 | ||||||||||
KOMERČNÍ BANKA IF | 556.00 | +36.00% | 1 785 872 | 3 212 | ||||||||||
ČKD PRAHA HOLDING | 184.00 | +165.00% | 552 000 | 3 000 | ||||||||||
ČEZ | 1 445.00 | +104.00% | 3 654 405 | 2 529 | ||||||||||
P.I.F. | 459.00 | +479.00% | 923 508 | 2 012 | ||||||||||
SPOŘITELNÍ PRIVAT. | 510.00 | +119.00% | 867 510 | 1 701 | ||||||||||
IF RYCHLÉHO VÝNOSU | 1 460.00 | 0.00% | 2 190 000 | 1 500 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 500.00 | +33.00% | 2 119 500 | 1 413 | ||||||||||
PPF INVEST.HOLDING | 335.00 | +60.00% | 466 320 | 1 392 | ||||||||||
ČZ STRAKONICE | 425.00 | +340.00% | 447 100 | 1 052 | ||||||||||
TATRA | 130.00 | 0.00% | 130 000 | 1 000 | ||||||||||
ŠKODA | 570.00 | +363.00% | 493 620 | 866 | ||||||||||
ENERGOAQUA | 136.16 | -499.00% | 108 383 | 796 | ||||||||||
BIOCEL | 720.00 | 0.00% | 568 080 | 789 | ||||||||||
SG - INDUSTRY | 346.00 | +484.00% | 271 610 | 785 | ||||||||||
ARMABETON PRAHA | 941.00 | +490.00% | 724 570 | 770 | ||||||||||
|