The Prague Stock Exchange and RM-System - daily results dne 9.1.1995
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOLLÓN HOLDING | 99.75 | +500.00% | 0 | 0 | ||||||||||
AGROWEST | 157.50 | +500.00% | 0 | 0 | ||||||||||
CUTISIN | 2 310.00 | +500.00% | 254 100 | 110 | ||||||||||
ČKD DUKLA PRAHA | 157.50 | +500.00% | 0 | 0 | ||||||||||
ČKD SLANÝ | 68.25 | +500.00% | 1 433 | 21 | ||||||||||
ČS.PLAVBA LABSKÁ | 152.25 | +500.00% | 16 748 | 110 | ||||||||||
HOTEL IMPERIAL | 525.00 | +500.00% | 2 625 | 5 | ||||||||||
IF ENERGETIKY | 798.00 | +500.00% | 0 | 0 | ||||||||||
KOLÍNSKÁ MLÉKÁRNA | 151.20 | +500.00% | 2 722 | 18 | ||||||||||
LÁZNĚ LIBVERDA | 185.22 | +500.00% | 0 | 0 | ||||||||||
MORAVOSTAV BRNO | 378.00 | +500.00% | 0 | 0 | ||||||||||
ROMO FULNEK | 210.00 | +500.00% | 13 650 | 65 | ||||||||||
TOSTA | 179.55 | +500.00% | 0 | 0 | ||||||||||
UNION CUKR | 73.50 | +500.00% | 0 | 0 | ||||||||||
VERTEX | 1 155.00 | +500.00% | 16 170 | 14 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 210.00 | +500.00% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 63.00 | +500.00% | 1 134 | 18 | ||||||||||
VÚHŽ | 106.73 | +499.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 96.10 | +499.00% | 0 | 0 | ||||||||||
BELAGRA | 161.59 | +499.00% | 0 | 0 | ||||||||||
|