Hi price, The Prague Stock Exchange dne 9.1.1997
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.62 | 0.00% | 0 | 0 | 1.80 | +16.00% | 2 167 | 1 243 | ||||||
TECHNOMAX | 3.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DŘEVOZPRAC.POD.PHA | 4.33 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
C.A.S. 2 HOLDING | 4.42 | 0.00% | 2 135 | 483 | 5.00 | -7.26% | 5 370 | 1 200 | ||||||
SVITEX | 5.30 | 0.00% | 106 | 20 | 0.00% | 0 | ||||||||
SVAS | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIRELEX | 5.77 | +4.90% | 0 | 0 | 5.20 | 0.00% | 1 456 | 280 | ||||||
ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
POTRAVINY CENTRUM | 6.13 | +4.96% | 0 | 0 | 5.00 | +1.01% | 50 | 10 | ||||||
CHIRONAX PRAHA | 6.33 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA VACUUM | 6.49 | +4.84% | 565 | 87 | 0.00% | 0 | ||||||||
MASOKOMB. KLADNO | 6.80 | +4.93% | 0 | 0 | +9.09% | 0 | ||||||||
ČKD POLOVODIČE PHA | 6.94 | +4.99% | 0 | 0 | 10.00 | +11.11% | 150 | 15 | ||||||
TOSTA | 7.00 | 0.00% | 0 | 0 | 5.00 | +9.80% | 5 575 | 1 015 | ||||||
BIOMA DŘEVOHOSTICE | 7.01 | 0.00% | 56 | 8 | 0.00% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 7.38 | +4.97% | 0 | 0 | +7.69% | 0 | ||||||||
K.S.I.O.-1.PF | 7.40 | +4.96% | 0 | 0 | +14.28% | 0 | ||||||||
TESLA STRAŠNICE | 7.50 | +4.45% | 150 | 20 | 7.00 | 0.00% | 63 | 9 | ||||||
FINANCE ENG.-2.PF | 9.36 | +4.93% | 0 | 0 | -8.69% | 0 | ||||||||
FINANCE ENG.-1.PF | 9.36 | +4.93% | 0 | 0 | 10.00 | -13.04% | 2 400 | 240 | ||||||
TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | +332.43% | 0 | ||||||||
EKOFLORA HR.KRÁL. | 10.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PETRA STRÁNÍ | 10.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VITKA BRNĚNEC | 10.40 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
VELKOOBCHOD MONA | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
W.O.K. HOLDING | 11.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZNOJEM.OBCH.SPOL | 11.57 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
CUKR. PROSENICE | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TTP ELITEX | 12.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
RENOVA | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SERVIS.TECH.A SL. | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EGO | 12.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BMT | 12.81 | +5.00% | 0 | 0 | -5.55% | 0 | ||||||||
VÚ KRM.PRUM. A SL. | 13.00 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 13.41 | +4.92% | 0 | 0 | 15.50 | -3.12% | 124 | 8 | ||||||
LABENA KR.BŘEZNO | 13.72 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
RUVE | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECHTRANS DUBÁ | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRANA MODŘANY | 14.04 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOSLUŽBA A.V. | 14.32 | -4.97% | 0 | 0 | +7.69% | 0 | ||||||||
KORAMIC ŘEPOV | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ORTAS PŘÍBRAM | 15.16 | -4.95% | 1 516 | 100 | 18.00 | 0.00% | 936 | 52 | ||||||
STAS ZLIČÍN | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIBETON | 15.85 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
METAL ZNOJMO | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ODĚVY ÚSTÍ N.L. | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTO MOTORS ÚSTÍ | 16.50 | 0.00% | 0 | 0 | 29.50 | -4.83% | 89 | 3 | ||||||
SLAVIA NAPAJEDLA | 16.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VAL.PIL.A NÁB.POD. | 16.80 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.POD.JABLONEC | 16.96 | -4.98% | 339 | 20 | 0.00% | 0 | ||||||||
ICOM REALITY | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PERFEKTA | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INTERGEO | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JATKY PLZEŇ | 17.29 | +4.97% | 0 | 0 | 38.00 | +4.10% | 1 406 | 37 | ||||||
|