Hi price, RM System dne 9.1.1997
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 200.00 | +2.12% | 324 000 | 45 | 7 181.00 | +5.90% | 242 006 | 35 | ||||||
| PIVOVAR RADEGAST | 5 307.00 | +4.98% | 1 034 865 | 195 | 5 087.50 | +0.63% | 136 605 | 27 | ||||||
| ELEKTRÁRNY OPATOV. | 4 621.00 | +0.02% | 1 182 976 | 256 | 4 418.40 | -1.87% | 17 674 | 4 | ||||||
| RMS MEZZANINE | 4 050.00 | +0.49% | 400 950 | 99 | 3 860.00 | +2.87% | 93 330 | 24 | ||||||
| ČOKOLÁDOVNY | 3 872.00 | +4.98% | 1 726 912 | 446 | 3 850.00 | +3.61% | 364 349 | 97 | ||||||
| ČESKÉ RADIOKOMUN. | 3 788.00 | +4.93% | 56 820 | 15 | 3 610.10 | -2.78% | 25 296 | 7 | ||||||
| VERTEX | 3 638.00 | +4.99% | 61 846 | 17 | 3 499.00 | +9.34% | 6 998 | 2 | ||||||
| O2 C.R. | 3 400.00 | -0.49% | 5 575 090 | 1 639 | 3 325.10 | -0.68% | 360 164 | 107 | ||||||
| BVV BRNO | 3 500.00 | +2.94% | 105 000 | 30 | 3 300.00 | +1.79% | 16 796 | 5 | ||||||
| BOHEMIA SEKT | 3 150.00 | +0.31% | 15 750 | 5 | 3 185.00 | -0.84% | 28 548 | 9 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 240.00 | +0.43% | 9 720 | 3 | 3 150.00 | -10.00% | 9 450 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 100.00 | +3.29% | 21 700 | 7 | 3 004.30 | +0.10% | 9 013 | 3 | ||||||
| METROSTAV | 3 050.00 | +0.89% | 1 717 150 | 563 | 3 000.40 | +4.05% | 87 247 | 29 | ||||||
| SM ENERGETIKA | 2 936.00 | +2.69% | 916 032 | 312 | 3 000.00 | +1.88% | 135 734 | 48 | ||||||
| FAB | 3 200.00 | -4.47% | 12 800 | 4 | 2 842.50 | -9.76% | 2 843 | 1 | ||||||
| JM PLYNÁRENSKÁ | 2 746.00 | +2.80% | 52 174 | 19 | 2 712.60 | +4.29% | 10 850 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 660.00 | 0.00% | 133 000 | 50 | 2 616.40 | -2.53% | 46 892 | 18 | ||||||
| TMP-TEL. MONTÁŽE | 2 750.00 | +3.03% | 159 500 | 58 | 2 608.90 | -1.28% | 15 653 | 6 | ||||||
| JČ ENERGETIKA | 2 603.00 | +0.26% | 46 854 | 18 | 2 602.00 | +1.05% | 54 626 | 21 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 593.00 | +4.97% | 51 860 | 20 | 2 511.20 | -2.90% | 10 064 | 4 | ||||||
| PIVOV.VRATISLAVICE | 2 520.00 | +3.23% | 982 800 | 390 | 2 470.00 | -0.60% | 40 545 | 17 | ||||||
| LÉČIVA PRAHA | 2 491.00 | +1.92% | 226 681 | 91 | 2 450.00 | +1.56% | 94 196 | 39 | ||||||
| VČ ENERGETIKA | 2 400.00 | +2.60% | 38 400 | 16 | 2 400.00 | +9.01% | 42 635 | 17 | ||||||
| KOMERČNÍ BANKA | 2 370.00 | +0.59% | 7 118 264 | 3 019 | 2 351.00 | +2.11% | 554 843 | 237 | ||||||
| PRAŽSKÉ PIVOVARY | 2 282.00 | -4.99% | 13 692 | 6 | 2 291.00 | +2.88% | 64 711 | 27 | ||||||
| JM ENERGETIKA | 2 403.00 | +0.96% | 48 060 | 20 | 2 284.80 | +0.58% | 2 285 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 2 386.00 | +4.97% | 0 | 0 | 2 268.10 | +2.07% | 15 877 | 7 | ||||||
| JČ PLYNÁRENSKÁ | 2 250.00 | -0.70% | 22 500 | 10 | 2 260.00 | -1.63% | 11 300 | 5 | ||||||
| DEZA | 2 265.00 | +0.89% | 156 285 | 69 | 2 231.10 | +4.05% | 108 448 | 49 | ||||||
| ZČ ENERGETIKA | 2 270.00 | +0.88% | 88 530 | 39 | 2 200.10 | -1.60% | 19 370 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 222.00 | +1.00% | 35 552 | 16 | 2 195.10 | +1.43% | 21 527 | 10 | ||||||
| SČ ENERGETIKA | 2 782.00 | +4.98% | 264 290 | 95 | 2 111.00 | +4.50% | 18 999 | 9 | ||||||
| KERAMIKA HOB | 2 193.00 | +0.36% | 35 088 | 16 | 2 092.60 | -1.50% | 12 917 | 6 | ||||||
| JUTA | 2 168.00 | +0.83% | 60 704 | 28 | 2 079.00 | +2.09% | 82 005 | 40 | ||||||
| STČ ENERGETICKÁ | 2 170.00 | +3.38% | 292 950 | 135 | 2 028.30 | +3.34% | 33 019 | 16 | ||||||
| OSTRAVAR | 1 947.00 | +0.05% | 46 728 | 24 | 1 950.00 | -2.86% | 14 805 | 8 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 939.00 | -4.99% | 0 | 0 | 1 911.20 | -7.67% | 3 822 | 2 | ||||||
| SETUZA | 1 860.00 | +0.26% | 213 900 | 115 | 1 820.10 | +2.14% | 400 466 | 222 | ||||||
| EXPANDIA VÝNOS. PF | 1 805.10 | -0.68% | 321 517 | 176 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 758.00 | -4.97% | 126 576 | 72 | 1 758.00 | -1.43% | 37 590 | 21 | ||||||
| EXPANDIA RŮST. PF | 1 735.10 | -0.37% | 235 589 | 136 | ||||||||||
| ZPS ZLÍN | 1 550.00 | 0.00% | 150 350 | 97 | 1 550.00 | -4.76% | 89 553 | 59 | ||||||
| ALMET | 1 329.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 407.00 | +0.42% | 168 840 | 120 | 1 470.00 | +2.04% | 187 050 | 130 | ||||||
| VODNÍ STAVBY | 1 536.00 | +4.77% | 76 800 | 50 | 1 369.00 | -6.42% | 19 166 | 14 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 44 800 | 32 | 1 311.90 | -5.30% | 6 560 | 5 | ||||||
| EUROVIA CS | 1 408.00 | +4.91% | 14 080 | 10 | 1 310.00 | -1.70% | 41 920 | 32 | ||||||
| UNITED ENERGY | 1 302.00 | 0.00% | 0 | 0 | 1 301.30 | +2.98% | 65 039 | 50 | ||||||
| ASSIDOMÄN SEPAP | 1 340.00 | +1.13% | 738 340 | 551 | 1 269.10 | +3.18% | 72 318 | 56 | ||||||
| CHEMOPETROL GROUP | 1 240.00 | +3.33% | 1 654 968 | 1 338 | 1 250.00 | +2.82% | 253 703 | 209 | ||||||
| BH CAPITAL | 1 100.00 | 0.00% | 0 | 0 | 1 200.00 | -4.00% | 7 200 | 6 | ||||||
| KAUČUK GROUP | 1 233.00 | +4.93% | 1 430 280 | 1 160 | 1 175.00 | +2.17% | 41 881 | 35 | ||||||
| BANKOVNÍ HOLDING | 1 072.00 | 0.00% | 2 125 776 | 1 983 | 1 072.00 | -0.43% | 201 605 | 189 | ||||||
| METALIMEX | 966.00 | -4.92% | 1 932 | 2 | 1 050.00 | 0.00% | 1 050 | 1 | ||||||
| RAKO | 1 100.00 | 0.00% | 6 600 | 6 | 1 045.00 | +4.38% | 3 135 | 3 | ||||||
| MILO OLOMOUC | 1 028.00 | -4.99% | 0 | 0 | 1 045.00 | -4.99% | 1 045 | 1 | ||||||
| ČEZ | 1 027.00 | +0.29% | 3 003 146 | 2 921 | 1 015.50 | -0.96% | 210 686 | 208 | ||||||
| KARLOVAR. MIN.VODY | 1 020.00 | +0.99% | 5 100 | 5 | 1 015.10 | +3.65% | 4 060 | 4 | ||||||
| ČESKOMOR.CEMENT | 1 106.00 | +4.93% | 19 908 | 18 | 1 013.00 | -2.81% | 11 143 | 11 | ||||||
| IVAX - CR | 1 032.00 | +4.98% | 456 144 | 442 | 1 000.00 | +7.07% | 82 104 | 82 | ||||||
| ||||||||||||||
