Top volume, The Prague Stock Exchange dne 9.1.1997
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 2 370.00 | +0.59% | 7 118 264 | 3 019 | 2 351.00 | +2.11% | 554 843 | 237 | ||||||
AGB, PODÍLOVÝ FOND | 805.00 | 0.00% | 6 995 450 | 8 690 | 767.00 | -1.06% | 1 390 385 | 1 790 | ||||||
O2 C.R. | 3 400.00 | -0.49% | 5 575 090 | 1 639 | 3 325.10 | -0.68% | 360 164 | 107 | ||||||
ČEZ 2 | 850.00 | +2.53% | 5 380 500 | 6 330 | 847.10 | +3.75% | 502 492 | 585 | ||||||
ŠKODA | 999.00 | +1.11% | 4 848 064 | 4 903 | 973.70 | +0.57% | 148 401 | 152 | ||||||
ČEZ | 1 027.00 | +0.29% | 3 003 146 | 2 921 | 1 015.50 | -0.96% | 210 686 | 208 | ||||||
IP BANKA | 312.00 | +1.29% | 2 814 060 | 9 026 | 306.00 | +1.27% | 328 457 | 1 060 | ||||||
BANKOVNÍ HOLDING | 1 072.00 | 0.00% | 2 125 776 | 1 983 | ||||||||||
BANKOVNÍ HOLDING | 1 072.00 | 0.00% | 2 125 776 | 1 983 | 1 072.00 | -0.43% | 201 605 | 189 | ||||||
SPIF ČESKÝ | 390.00 | -1.51% | 1 808 040 | 4 636 | 394.00 | +1.91% | 829 138 | 2 087 | ||||||
RIF | 877.00 | -1.46% | 1 806 040 | 2 053 | 872.10 | +1.40% | 595 266 | 673 | ||||||
ČOKOLÁDOVNY | 3 872.00 | +4.98% | 1 726 912 | 446 | 3 850.00 | +3.61% | 364 349 | 97 | ||||||
METROSTAV | 3 050.00 | +0.89% | 1 717 150 | 563 | 3 000.40 | +4.05% | 87 247 | 29 | ||||||
CHEMOPETROL GROUP | 1 240.00 | +3.33% | 1 654 968 | 1 338 | 1 250.00 | +2.82% | 253 703 | 209 | ||||||
SEVEROČESKÉ DOLY | 720.00 | +0.27% | 1 568 880 | 2 179 | 706.20 | +1.12% | 130 846 | 185 | ||||||
ALPHA-EFFECT | 708.00 | +2.90% | 1 505 916 | 2 127 | 697.00 | +1.77% | 615 048 | 885 | ||||||
KAUČUK GROUP | 1 233.00 | +4.93% | 1 430 280 | 1 160 | 1 175.00 | +2.17% | 41 881 | 35 | ||||||
BIOCEL | 910.00 | -1.30% | 1 365 000 | 1 500 | 905.00 | -1.72% | 45 906 | 50 | ||||||
TEPLÁRNY KARVINÁ | 927.00 | -4.92% | 1 265 355 | 1 365 | 999.90 | -0.32% | 20 460 | 21 | ||||||
ELEKTRÁRNY OPATOV. | 4 621.00 | +0.02% | 1 182 976 | 256 | 4 418.40 | -1.87% | 17 674 | 4 | ||||||
PIVOVAR RADEGAST | 5 307.00 | +4.98% | 1 034 865 | 195 | 5 087.50 | +0.63% | 136 605 | 27 | ||||||
HARVARD.PRŮM.HOLD. | 199.30 | -0.35% | 1 031 776 | 5 177 | 191.50 | -7.06% | 124 234 | 632 | ||||||
PIVOV.VRATISLAVICE | 2 520.00 | +3.23% | 982 800 | 390 | 2 470.00 | -0.60% | 40 545 | 17 | ||||||
OKD | 125.00 | +2.29% | 964 500 | 7 716 | 124.90 | +2.69% | 400 575 | 3 190 | ||||||
SM ENERGETIKA | 2 936.00 | +2.69% | 916 032 | 312 | 3 000.00 | +1.88% | 135 734 | 48 | ||||||
SPIF VŠEOBECNÝ | 86.92 | +1.42% | 846 601 | 9 740 | 86.10 | +1.86% | 97 386 | 1 124 | ||||||
ASSIDOMÄN SEPAP | 1 340.00 | +1.13% | 738 340 | 551 | 1 269.10 | +3.18% | 72 318 | 56 | ||||||
SPIF VÝNOSOVÝ | 174.20 | +0.69% | 703 768 | 4 040 | 173.20 | +0.64% | 195 639 | 1 131 | ||||||
EZ PRAHA | 343.00 | +4.89% | 692 860 | 2 020 | +9.92% | 0 | ||||||||
ČKD PRAHA HOLDING | 444.00 | +2.06% | 661 560 | 1 490 | 445.00 | -0.64% | 157 285 | 370 | ||||||
RENTIÉRSKÝ IF 1.IN | 559.00 | +4.87% | 584 714 | 1 046 | 532.10 | +1.40% | 212 604 | 396 | ||||||
KOMERČNÍ BANKA IF | 672.00 | 0.00% | 571 872 | 851 | 665.30 | +1.67% | 744 359 | 1 118 | ||||||
AERO HOLDING | 58.00 | -1.74% | 524 030 | 9 035 | 58.00 | -4.93% | 119 381 | 2 001 | ||||||
PF IKS KB PLUS | 179.60 | +0.61% | 487 434 | 2 714 | 181.00 | +1.34% | 251 730 | 1 397 | ||||||
AGROBANKA PRAHA | 43.77 | -4.99% | 482 433 | 11 022 | 49.00 | -1.20% | 165 494 | 3 322 | ||||||
VÍTKOVICE | 224.00 | -1.75% | 478 464 | 2 136 | 223.00 | -0.69% | 128 291 | 581 | ||||||
ČESKÁ SPOŘITELNA | 332.00 | -0.30% | 463 220 | 1 405 | 328.40 | +0.27% | 46 304 | 141 | ||||||
ŽIVNOBANKA-PODÍL.F | 390.00 | +1.03% | 460 980 | 1 182 | 389.30 | -0.74% | 126 726 | 333 | ||||||
SEVEROČES.TEPLÁRNY | 730.00 | +2.81% | 458 440 | 628 | 689.00 | -3.04% | 20 670 | 30 | ||||||
IVAX - CR | 1 032.00 | +4.98% | 456 144 | 442 | 1 000.00 | +7.07% | 82 104 | 82 | ||||||
IPS SKANSKA | 290.00 | 0.00% | 439 350 | 1 515 | 305.60 | +1.67% | 40 751 | 137 | ||||||
RMS MEZZANINE | 4 050.00 | +0.49% | 400 950 | 99 | 3 860.00 | +2.87% | 93 330 | 24 | ||||||
ČESKÝ UPF | 438.00 | +4.78% | 393 762 | 899 | 448.50 | +3.81% | 137 005 | 320 | ||||||
ARMABETON PRAHA | 366.00 | -4.93% | 372 588 | 1 018 | 376.00 | -5.38% | 15 431 | 43 | ||||||
MOSTECKÁ UHEL.SP. | 379.00 | +3.26% | 354 365 | 935 | 365.00 | +3.07% | 278 114 | 746 | ||||||
SPOLEK CH.HUT.VÝR. | 149.00 | +2.75% | 339 571 | 2 279 | 152.00 | -1.43% | 15 098 | 98 | ||||||
PHILIP MORRIS ČR A | 7 200.00 | +2.12% | 324 000 | 45 | 7 181.00 | +5.90% | 242 006 | 35 | ||||||
SOKOLOVSKÁ UHELNÁ | 642.00 | +2.22% | 317 148 | 494 | 615.00 | -0.57% | 103 245 | 164 | ||||||
STČ ENERGETICKÁ | 2 170.00 | +3.38% | 292 950 | 135 | 2 028.30 | +3.34% | 33 019 | 16 | ||||||
MORSLEZS.TEPLÁRNY | 946.00 | -0.21% | 280 016 | 296 | 935.30 | -0.70% | 197 314 | 212 | ||||||
SČ ENERGETIKA | 2 782.00 | +4.98% | 264 290 | 95 | 2 111.00 | +4.50% | 18 999 | 9 | ||||||
PODNIKAT.TRŽNÍ PF | 35.39 | +4.98% | 262 381 | 7 414 | 35.00 | +7.06% | 18 576 | 540 | ||||||
HARV.SPOL.FINANČNÍ | 195.30 | -1.11% | 259 554 | 1 329 | 190.00 | +4.02% | 102 110 | 531 | ||||||
IF BOHATSTVÍ | 711.00 | +0.70% | 255 249 | 359 | 711.20 | +0.21% | 106 677 | 151 | ||||||
LÉČIVA PRAHA | 2 491.00 | +1.92% | 226 681 | 91 | 2 450.00 | +1.56% | 94 196 | 39 | ||||||
ČESKÁ GUMÁR.SPOL. | 125.00 | +4.16% | 220 625 | 1 765 | 125.00 | -8.00% | 25 789 | 213 | ||||||
2.SPOŘIT.PRIVAT.IF | 630.00 | -0.15% | 214 200 | 340 | 628.00 | +5.25% | 211 578 | 329 | ||||||
SETUZA | 1 860.00 | +0.26% | 213 900 | 115 | 1 820.10 | +2.14% | 400 466 | 222 | ||||||
P.I.F. | 379.00 | +4.98% | 213 756 | 564 | 389.00 | +3.46% | 146 879 | 396 | ||||||
MORAVSKOSLEZ. UPF | 423.00 | +4.96% | 213 192 | 504 | 445.10 | +5.23% | 78 940 | 183 | ||||||
|