The Prague Stock Exchange and RM-System - daily results dne 9.1.1997
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUKAVIČKÁŘSKÉ ZÁV | 75.00 | -1.61% | 75 | 1 | -4.25% | 0 | ||||||||
| DŮM MÓDY | 160.00 | +2.33% | 160 | 1 | -9.75% | 0 | ||||||||
| SPOFA | 523.00 | -4.90% | 523 | 1 | 519.00 | -7.35% | 1 557 | 3 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 107.10 | 0.00% | 107 | 1 | +4.76% | 0 | ||||||||
| FERROMET PRAHA | 459.00 | +1.77% | 459 | 1 | -4.75% | 0 | ||||||||
| PEKÁRNA ŽATEC | 185.00 | 0.00% | 185 | 1 | 172.50 | +4.54% | 345 | 2 | ||||||
| SKLÁRNY KAVALIER | 2 195.00 | +0.68% | 2 195 | 1 | +4.93% | 0 | ||||||||
| ATESO | 545.00 | +3.80% | 545 | 1 | 510.80 | -8.68% | 5 619 | 11 | ||||||
| LONKA PŘÍBOR | 56.10 | -4.91% | 56 | 1 | +9.24% | 0 | ||||||||
| PHOENIX LÉKÁR. VO | 119.01 | -4.99% | 119 | 1 | 0.00% | 0 | ||||||||
| KB VAR/98 | 96.00 | -2.16% | 9 859 | 1 | +14.32% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 160.00 | 0.00% | 160 | 1 | 172.50 | -4.16% | 518 | 3 | ||||||
| HUTNÍ PROJEKT OVA | 840.00 | 0.00% | 840 | 1 | 807.50 | -5.00% | 7 268 | 9 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 1 000 | 1 | -2.00% | 0 | ||||||||
| ŠTERNBERSKÉ LESY | 72.00 | +4.68% | 72 | 1 | 0.00% | 0 | ||||||||
| HOTEL IMPERIAL | 65.00 | +4.40% | 65 | 1 | 80.00 | 0.00% | 640 | 8 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 520.00 | +1.16% | 520 | 1 | -1.70% | 0 | ||||||||
| JIZERSKÉ SKLO | 138.01 | -4.42% | 138 | 1 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 319 | 2 | 0.00% | 0 | ||||||||
| FORESTA | 30.00 | -4.03% | 60 | 2 | 0.00% | 0 | ||||||||
| CARBORUNDUM ELECT. | 36.00 | 0.00% | 72 | 2 | +5.26% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 55.50 | 0.00% | 111 | 2 | -6.25% | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | 81.30 | -4.99% | 163 | 2 | 0.00% | 0 | ||||||||
| NATE CHOTĚBOŘ | 158.97 | -4.99% | 318 | 2 | 266.00 | +3.70% | 532 | 2 | ||||||
| INSPEKTA | 931.00 | -3.02% | 1 862 | 2 | 0.00% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 58.00 | +3.75% | 116 | 2 | +4.87% | 0 | ||||||||
| BANKA HANÁ.13,0/97 | 98.00 | -4.62% | 19 773 | 2 | 0.00% | 0 | ||||||||
| HOTEL JALTA PRAHA | 533.00 | 0.00% | 1 066 | 2 | 0.00% | 0 | ||||||||
| NOVÁ HUŤ 12,70/03 | 100.05 | 0.00% | 20 405 | 2 | 0.00% | 0 | ||||||||
| ECOTRADE | 36.00 | -4.76% | 72 | 2 | 0.00% | 0 | ||||||||
| KOVOPOL | 200.00 | +1.31% | 400 | 2 | +4.86% | 0 | ||||||||
| METALIMEX | 966.00 | -4.92% | 1 932 | 2 | 1 050.00 | 0.00% | 1 050 | 1 | ||||||
| PIVOV.PARDUBICE | 260.00 | +4.41% | 520 | 2 | 0.00% | 0 | ||||||||
| STČ.CHOV.SDRUŽENÍ | 65.00 | -4.73% | 130 | 2 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 935.00 | 0.00% | 2 805 | 3 | +2.85% | 0 | ||||||||
| VÍNO MIKULOV | 396.00 | -0.75% | 1 188 | 3 | 375.00 | +6.38% | 7 619 | 21 | ||||||
| PS PARDUBICE | 44.00 | +0.68% | 132 | 3 | +6.98% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 140.00 | +1.58% | 420 | 3 | 145.00 | +0.69% | 4 350 | 30 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 240.00 | +0.43% | 9 720 | 3 | 3 150.00 | -10.00% | 9 450 | 3 | ||||||
| MASOKOMB. PŘÍBRAM | 35.00 | +3.73% | 105 | 3 | 0.00% | 0 | ||||||||
| ČNIOPF | 152.00 | 0.00% | 456 | 3 | ||||||||||
| AVIA KUTNÁ HORA | 96.13 | -1.02% | 288 | 3 | -0.43% | 0 | ||||||||
| GEODEZIE BRNO | 407.00 | +0.49% | 1 221 | 3 | +0.28% | 0 | ||||||||
| IRIDIUM INVEST | 1 966.00 | +0.05% | 7 864 | 4 | ||||||||||
| VODOH.SP.OLOMOUC | 29.00 | +0.24% | 116 | 4 | 0.00% | 0 | ||||||||
| METROPROJEKT | 46.00 | +0.32% | 184 | 4 | 0.00% | 0 | ||||||||
| ČECHOFRACHT | 1 650.00 | 0.00% | 6 600 | 4 | +1.15% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | -1.92% | 204 | 4 | -1.21% | 0 | ||||||||
| KOVO CHEB | 41.00 | +0.73% | 164 | 4 | 33.50 | -1.47% | 268 | 8 | ||||||
| FORMTRADE | 90.50 | -4.19% | 362 | 4 | 95.00 | 0.00% | 950 | 10 | ||||||
| HOT.INTERNATIONAL | 211.00 | -4.09% | 844 | 4 | 213.00 | +8.39% | 426 | 2 | ||||||
| SILNICE CHEB | 24.00 | -1.59% | 96 | 4 | 0.00% | 0 | ||||||||
| MUZO | 900.00 | -3.22% | 3 600 | 4 | 0.00% | 0 | ||||||||
| FAB | 3 200.00 | -4.47% | 12 800 | 4 | 2 842.50 | -9.76% | 2 843 | 1 | ||||||
| KAVOZ | 24.00 | -1.31% | 96 | 4 | 0.00% | 0 | ||||||||
| LESY PROTIVÍN | 61.00 | +0.82% | 244 | 4 | +2.62% | 0 | ||||||||
| SOLNÉ MLÝNY | 256.00 | 0.00% | 1 024 | 4 | -0.55% | 0 | ||||||||
| KLENOTY BRNO | 24.00 | +0.04% | 96 | 4 | 0.00% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 95.10 | -1.85% | 380 | 4 | +0.65% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 577.00 | +4.90% | 2 885 | 5 | +0.06% | 0 | ||||||||
| ||||||||||||||
