The Prague Stock Exchange and RM-System - daily results dne 9.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| AGS JIČÍN | 79.80 | -5.00% | 2 394 | 30 | 73.10 | -9.64% | 15 497 | 212 | ||||||
| KRYTINA ŠLAPANICE | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHRONOTECHNA | 37.05 | -5.00% | 3 001 | 81 | +3.23% | 0 | ||||||||
| LES. SPOL.HOŘICE | 61.37 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 66.69 | -5.00% | 734 | 11 | +0.13% | 0 | ||||||||
| TOMA | 44.65 | -5.00% | 3 349 | 75 | 43.00 | +6.61% | 2 819 | 65 | ||||||
| ŠMERAL BRNO | 47.50 | -5.00% | 238 | 5 | 49.00 | -2.00% | 2 058 | 42 | ||||||
| VODOH.OPR.A STROJ. | 41.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORGATEX | 51.30 | -5.00% | 0 | 0 | -9.80% | 0 | ||||||||
| NATURAMYL | 144.40 | -5.00% | 0 | 0 | 141.00 | +4.44% | 141 | 1 | ||||||
| TESLA JIHLAVA | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE KV | 132.62 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 84.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČC | 25.27 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 158.65 | -5.00% | 0 | 0 | +4.82% | 0 | ||||||||
| HMO LOGISTIKA OL | 123.50 | -5.00% | 0 | 0 | +9.53% | 0 | ||||||||
| STAPO ROKYCANY | 122.93 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ HOLDING | 197.60 | -5.00% | 81 016 | 410 | 198.00 | -3.09% | 180 335 | 911 | ||||||
| OFT HOLDING PRAHA | 143.45 | -5.00% | 0 | 0 | +2.55% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 32.49 | -5.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| KLIMACENTRUM | 74.67 | -5.00% | 0 | 0 | 45.00 | -10.00% | 270 | 6 | ||||||
| HOTEL INTERNAT.BRN | 192.85 | -5.00% | 0 | 0 | -9.86% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 95.00 | -5.00% | 5 510 | 58 | 94.30 | +2.10% | 943 | 10 | ||||||
| DIOPTRA | 95.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VARI | 90.25 | -5.00% | 0 | 0 | 88.50 | -7.81% | 1 062 | 12 | ||||||
| STAV.POD.ZÁBŘEH | 153.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE LITOMYŠL | 79.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CENTEX | 144.40 | -5.00% | 0 | 0 | +9.00% | 0 | ||||||||
| LANAREST BRNO | 18.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOTAS | 25.65 | -5.00% | 308 | 12 | -8.00% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 66.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚZORT | 114.00 | -5.00% | 684 | 6 | 0.00% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 70.30 | -5.00% | 1 265 | 18 | 82.00 | +9.33% | 3 608 | 44 | ||||||
| CUKROVAR LITOVEL | 323.00 | -5.00% | 2 584 | 8 | -4.04% | 0 | ||||||||
| MONTÁŽE PŘEROV | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 127.30 | -5.00% | 0 | 0 | 92.50 | -7.50% | 740 | 8 | ||||||
| TESLA SEZAM | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 115.90 | -5.00% | 10 547 | 91 | +6.28% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 72.58 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 76.00 | -5.00% | 7 828 | 103 | 77.00 | -1.38% | 3 437 | 41 | ||||||
| SILON | 57.00 | -5.00% | 570 | 10 | 63.00 | -3.41% | 1 704 | 28 | ||||||
| TANEX | 38.00 | -5.00% | 0 | 0 | 39.00 | +9.15% | 1 240 | 32 | ||||||
| KABLO ELEKTRO | 1 235.00 | -5.00% | 0 | 0 | +3.21% | 0 | ||||||||
| ZZN BEROUN | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁBŘEŽSKÁ LESNÍ | 112.32 | -4.99% | 0 | 0 | -0.17% | 0 | ||||||||
| PLEMENÁŘI BRNO | 124.71 | -4.99% | 0 | 0 | -9.82% | 0 | ||||||||
| PHOENIX LÉKÁR. VO | 119.01 | -4.99% | 119 | 1 | 0.00% | 0 | ||||||||
| ČKD HOŘOVICE | 84.43 | -4.99% | 0 | 0 | 74.00 | -9.92% | 370 | 5 | ||||||
| LESY JINDŘ. HRADEC | 101.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 142.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZELENINA OSTRAVA | 36.17 | -4.99% | 0 | 0 | -5.07% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 82.59 | -4.99% | 2 725 | 33 | -6.22% | 0 | ||||||||
| MYKANA | 112.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOSTROJ. PARD. | 50.44 | -4.99% | 908 | 18 | 0.00% | 0 | ||||||||
| HOTEL BAVOR | 44.68 | -4.99% | 0 | 0 | +1.01% | 0 | ||||||||
| JANKA | 95.48 | -4.99% | 13 558 | 142 | 120.00 | -0.77% | 18 576 | 156 | ||||||
| MITOP MIMOŇ | 93.95 | -4.99% | 0 | 0 | 75.00 | -6.83% | 300 | 4 | ||||||
| RYBÁŘSTVÍ TÁBOR | 71.49 | -4.99% | 0 | 0 | -4.00% | 0 | ||||||||
| ||||||||||||||
