The Prague Stock Exchange and RM-System - daily results dne 9.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMINO TŘEBÍČ | 80.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 26.04 | +5.00% | 469 | 18 | 28.00 | 0.00% | 896 | 32 | ||||||
| GUMOKOV | 130.20 | +5.00% | 3 385 | 26 | 102.00 | -4.78% | 2 727 | 26 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 210.00 | +5.00% | 11 340 | 54 | 195.00 | +0.41% | 5 915 | 31 | ||||||
| PIVOV.STAROBRNO | 630.00 | +5.00% | 10 710 | 17 | 580.00 | +2.08% | 3 913 | 7 | ||||||
| TEXLEN | 54.60 | +5.00% | 0 | 0 | 72.00 | 0.00% | 1 080 | 15 | ||||||
| INTERKUPON HOLDING | 56.70 | +5.00% | 0 | 0 | -1.43% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 73.50 | +5.00% | 0 | 0 | 52.00 | +2.16% | 208 | 4 | ||||||
| LOVOCHEMIE LOVOS. | 105.00 | +5.00% | 0 | 0 | 99.00 | -4.80% | 2 970 | 30 | ||||||
| PRIMONA | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORPA | 65.94 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ODKOLEK | 110.25 | +5.00% | 0 | 0 | 94.50 | 0.00% | 851 | 9 | ||||||
| JIRČANY | 79.38 | +5.00% | 476 | 6 | -0.82% | 0 | ||||||||
| LATER CHRUDIM | 199.50 | +5.00% | 9 177 | 46 | 173.00 | +4.73% | 4 294 | 26 | ||||||
| MOTORPAL | 177.45 | +5.00% | 15 971 | 90 | 165.00 | +9.44% | 7 742 | 47 | ||||||
| SČ ARMATURKA | 177.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BMT | 12.81 | +5.00% | 0 | 0 | -5.55% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 64.47 | +5.00% | 0 | 0 | 125.00 | 0.00% | 5 875 | 47 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 73.50 | +5.00% | 0 | 0 | 70.00 | +4.02% | 910 | 13 | ||||||
| SLADOVNA HODONICE | 126.00 | +5.00% | 0 | 0 | +9.60% | 0 | ||||||||
| DERMACOL | 119.70 | +5.00% | 0 | 0 | 110.00 | +5.38% | 845 | 8 | ||||||
| ELITRON LIBEREC | 22.05 | +5.00% | 0 | 0 | 20.10 | +0.50% | 1 025 | 51 | ||||||
| TENEZ CHOTĚBOŘ | 92.61 | +5.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| KB LIKÉR | 67.83 | +5.00% | 0 | 0 | -9.87% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 25.20 | +5.00% | 353 | 14 | 0.00% | 0 | ||||||||
| JITONA | 73.50 | +5.00% | 0 | 0 | 71.00 | +3.83% | 1 948 | 28 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 69.72 | +5.00% | 0 | 0 | +2.48% | 0 | ||||||||
| ČKD DUKLA PRAHA | 52.92 | +5.00% | 0 | 0 | +9.61% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 47.46 | +5.00% | 0 | 0 | +0.98% | 0 | ||||||||
| MARS SVRATKA | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.CESTOV.PF | 41.37 | +5.00% | 0 | 0 | +8.69% | 0 | ||||||||
| VET.ASAN.ÚS.VĚROV. | 39.90 | +5.00% | 0 | 0 | -2.80% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 73.20 | +4.99% | 151 890 | 2 075 | 75.00 | +3.89% | 1 210 | 17 | ||||||
| NYCOM | 100.78 | +4.99% | 0 | 0 | +9.49% | 0 | ||||||||
| CUKROVAR A RAFIN. | 126.10 | +4.99% | 1 261 | 10 | -0.58% | 0 | ||||||||
| SATOS | 126.17 | +4.99% | 5 678 | 45 | 105.50 | -8.26% | 3 798 | 36 | ||||||
| DROGERIE OSTRAVA | 76.46 | +4.99% | 0 | 0 | +4.06% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 159.78 | +4.99% | 0 | 0 | -6.71% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 172.08 | +4.99% | 7 916 | 46 | +3.43% | 0 | ||||||||
| KOVOPROJEKTA BRNO | 192.03 | +4.99% | 0 | 0 | +5.27% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | 11.57 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 158.00 | +4.99% | 0 | 0 | -1.02% | 0 | ||||||||
| RUBENA | 93.79 | +4.99% | 1 970 | 21 | 115.00 | +0.43% | 8 740 | 76 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 92.03 | +4.99% | 0 | 0 | 83.60 | +0.72% | 1 170 | 14 | ||||||
| ELEKTROPORC.LOUNY | 139.76 | +4.99% | 0 | 0 | 123.00 | -0.72% | 246 | 2 | ||||||
| TONASO | 73.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÉ LESY | 111.84 | +4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 165.38 | +4.99% | 0 | 0 | +0.85% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 56.08 | +4.99% | 0 | 0 | 47.00 | 0.00% | 470 | 10 | ||||||
| LIBERTA | 62.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 177.83 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.BANK.FIN.PF | 55.91 | +4.99% | 0 | 0 | 58.00 | +5.45% | 8 120 | 140 | ||||||
| SILNICE JIČÍN | 52.80 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 103.79 | +4.99% | 1 038 | 10 | 103.00 | -1.48% | 1 913 | 19 | ||||||
| ENERGOAQUA | 104.49 | +4.99% | 3 030 | 29 | 96.00 | +5.78% | 11 432 | 123 | ||||||
| KINOTECHNIKA PRAHA | 177.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 54.02 | +4.99% | 0 | 0 | -0.21% | 0 | ||||||||
| PRAMEN BRNO | 145.84 | +4.99% | 0 | 0 | 105.00 | -9.48% | 630 | 6 | ||||||
| DESKO | 130.28 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ATELIÉRY ZLÍN | 44.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
