The Prague Stock Exchange and RM-System - daily results dne 9.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOMONTÁŽE LIB. | 464.00 | -4.91% | 0 | 0 | -30.21% | 0 | ||||||||
| MASOKOMB.POLIČKA | 576.00 | -4.95% | 0 | 0 | -23.80% | 0 | ||||||||
| PORTFOLIO MORAVA | -20.51% | 0 | ||||||||||||
| FRIGOTRANS PRAHA | 55.10 | 0.00% | 0 | 0 | -19.93% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 28.66 | 0.00% | 0 | 0 | -18.74% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 98.00 | 0.00% | 0 | 0 | 100.90 | -13.76% | 4 641 | 46 | ||||||
| FINANCE ENG.-1.PF | 9.36 | +4.93% | 0 | 0 | 10.00 | -13.04% | 2 400 | 240 | ||||||
| ZVU | 80.56 | -4.98% | 2 417 | 30 | -12.03% | 0 | ||||||||
| LES. SPOL.BUCHLOV. | 72.45 | 0.00% | 0 | 0 | -10.37% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 212.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZV PRACHATICE | 83.43 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 377 | 17 | ||||||
| BIVOJ OPAVA | 114.07 | -4.99% | 0 | 0 | 81.00 | -10.00% | 891 | 11 | ||||||
| INFUSIA | 370.00 | -1.06% | 11 100 | 30 | -10.00% | 0 | ||||||||
| KLIMACENTRUM | 74.67 | -5.00% | 0 | 0 | 45.00 | -10.00% | 270 | 6 | ||||||
| PRAMEN PÍSEK | 818.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 240.00 | +0.43% | 9 720 | 3 | 3 150.00 | -10.00% | 9 450 | 3 | ||||||
| VAN LEER OBALY | 393.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| C.A.S.5.HOLDING | -10.00% | 0 | ||||||||||||
| DEZA | 174.00 | -9.99% | 3 480 | 20 | ||||||||||
| POŠTOREN. KER.ZÁV. | 678.00 | -4.90% | 0 | 0 | 643.00 | -9.97% | 3 858 | 6 | ||||||
| OD LASO | 556.00 | -4.95% | 0 | 0 | -9.95% | 0 | ||||||||
| OD KRUŠNOHOR | 603.00 | -4.88% | 0 | 0 | -9.94% | 0 | ||||||||
| ČKD HOŘOVICE | 84.43 | -4.99% | 0 | 0 | 74.00 | -9.92% | 370 | 5 | ||||||
| SAMKA | 222.00 | -4.72% | 0 | 0 | -9.91% | 0 | ||||||||
| LES. SPOL.TELČ | 60.56 | -4.98% | 0 | 0 | -9.90% | 0 | ||||||||
| PRAGA ČÁSLAV | 299.00 | -4.77% | 0 | 0 | -9.89% | 0 | ||||||||
| SEVAC | 161.19 | -4.99% | 0 | 0 | -9.88% | 0 | ||||||||
| KB LIKÉR | 67.83 | +5.00% | 0 | 0 | -9.87% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 192.85 | -5.00% | 0 | 0 | -9.86% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 133.42 | -4.99% | 13 742 | 103 | -9.86% | 0 | ||||||||
| TYLEX LETOVICE | 347.00 | -4.93% | 0 | 0 | 302.00 | -9.85% | 1 510 | 5 | ||||||
| PLEMENÁŘI BRNO | 124.71 | -4.99% | 0 | 0 | -9.82% | 0 | ||||||||
| STROJÍRNA SEDLICE | 258.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 755.00 | -4.91% | 0 | 0 | 577.50 | -9.81% | 4 043 | 7 | ||||||
| MINERVA BOSKOVICE | 323.00 | 0.00% | 0 | 0 | 271.00 | -9.81% | 1 355 | 5 | ||||||
| SEMPERFLEX OPTIMIT | 241.00 | -4.74% | 2 892 | 12 | -9.80% | 0 | ||||||||
| ZEM. STAVBY ÚSTÍ L | -9.80% | 0 | ||||||||||||
| DKF HOLDING | -9.80% | 0 | ||||||||||||
| ORGATEX | 51.30 | -5.00% | 0 | 0 | -9.80% | 0 | ||||||||
| SAMA | 133.20 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| ČESKÁ NÁR.PRŮM. | 23.00 | -9.80% | 690 | 30 | ||||||||||
| AGRO-TEX | 94.62 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
| FAB | 3 200.00 | -4.47% | 12 800 | 4 | 2 842.50 | -9.76% | 2 843 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 92.85 | +4.99% | 0 | 0 | -9.76% | 0 | ||||||||
| DŮM MÓDY | 160.00 | +2.33% | 160 | 1 | -9.75% | 0 | ||||||||
| BENZINA | -9.75% | 0 | ||||||||||||
| PRAMEN CZ Č.BUDĚJ. | 285.00 | -4.68% | 0 | 0 | -9.75% | 0 | ||||||||
| JIHOČESKÉ LESY | 111.84 | +4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 95.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
| TZP | 228.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 53.12 | -4.99% | 1 700 | 32 | -9.67% | 0 | ||||||||
| GESTA | 32.39 | -4.98% | 0 | 0 | -9.67% | 0 | ||||||||
| AGS JIČÍN | 79.80 | -5.00% | 2 394 | 30 | 73.10 | -9.64% | 15 497 | 212 | ||||||
| K-T-V INVEST | 371.00 | -4.87% | 16 695 | 45 | 360.00 | -9.64% | 3 614 | 10 | ||||||
| SLOVÁC.VOD.A KAN. | 28.45 | +4.98% | 0 | 0 | -9.58% | 0 | ||||||||
| PAS ZÁBŘEH NA MOR. | 69.24 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| AREÁL ŘEPY | 240.00 | 0.00% | 0 | 0 | -9.54% | 0 | ||||||||
| MORAVSKÁ AGRA | 82.98 | -4.99% | 7 302 | 88 | -9.52% | 0 | ||||||||
| SOBONA | 75.33 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| MAGNET | 81.63 | +4.99% | 0 | 0 | 60.20 | -9.50% | 1 204 | 20 | ||||||
| ||||||||||||||
