The Prague Stock Exchange and RM-System - daily results dne 9.1.1997
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | +332.43% | 0 | ||||||||
AGRODAT | 38.87 | -4.98% | 233 | 6 | +98.33% | 0 | ||||||||
KRAJKA | 25.15 | -4.98% | 0 | 0 | +75.00% | 0 | ||||||||
UP BUČOVICE | +50.00% | 0 | ||||||||||||
FIO IF | +50.00% | 0 | ||||||||||||
HARVARD.TELEKOM.PF | 46.17 | +4.97% | 0 | 0 | +41.21% | 0 | ||||||||
LUHOV | 44.00 | 0.00% | 0 | 0 | +35.95% | 0 | ||||||||
ZEM.SLUŽ.BĚSTOVICE | 296.00 | +4.96% | 0 | 0 | +21.58% | 0 | ||||||||
RAAB KARCH.STAVIVA | 62.00 | +3.04% | 1 984 | 32 | +18.76% | 0 | ||||||||
ČSOB SVĚT.AKC.OPF | 0 | 0 | +17.16% | 0 | ||||||||||
COOP 94 PFU | 1.62 | 0.00% | 0 | 0 | 1.80 | +16.00% | 2 167 | 1 243 | ||||||
OBCHODNÍ TISKÁRNY | 77.55 | +4.99% | 3 102 | 40 | +15.72% | 0 | ||||||||
HIKOR PÍSEK | 178.00 | -1.08% | 1 958 | 11 | +15.07% | 0 | ||||||||
KB VAR/98 | 96.00 | -2.16% | 9 859 | 1 | +14.32% | 0 | ||||||||
K.S.I.O.-1.PF | 7.40 | +4.96% | 0 | 0 | +14.28% | 0 | ||||||||
PIVOV.KRUŠOVICE | 760.00 | 0.00% | 4 560 | 6 | +12.83% | 0 | ||||||||
STAROPRAŽ.UZEN.IF | +11.64% | 0 | ||||||||||||
ČKD POLOVODIČE PHA | 6.94 | +4.99% | 0 | 0 | 10.00 | +11.11% | 150 | 15 | ||||||
KIF MOST | 90.37 | -4.89% | 18 978 | 210 | 99.00 | +10.00% | 5 940 | 60 | ||||||
IMO CHOMUTOV | 19.02 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
JESDREV JESENÍK | 52.99 | 0.00% | 0 | 0 | 55.00 | +10.00% | 770 | 14 | ||||||
DOPLA PAP | 763.00 | +4.95% | 0 | 0 | 704.00 | +10.00% | 1 408 | 2 | ||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
SELIKO OLOMOUC | 2 000.00 | 0.00% | 22 000 | 11 | +9.95% | 0 | ||||||||
INTERHOTEL OLYMPIK | 316.00 | +4.98% | 0 | 0 | +9.95% | 0 | ||||||||
EZ PRAHA | 343.00 | +4.89% | 692 860 | 2 020 | +9.92% | 0 | ||||||||
MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
LIRA | 716.00 | +4.98% | 0 | 0 | 826.00 | +9.89% | 1 652 | 2 | ||||||
SEVEROČ. VOD.A KAN | 994.00 | +4.96% | 86 478 | 87 | +9.87% | 0 | ||||||||
ILBAU LIBEREC | 50.85 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
PRAMIX | 392.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
STROJINTEX IDP | 221.00 | +4.73% | 0 | 0 | +9.83% | 0 | ||||||||
HARVARD.POJIŠŤ.PF | 46.76 | +4.98% | 0 | 0 | 56.00 | +9.80% | 3 136 | 56 | ||||||
TOSTA | 7.00 | 0.00% | 0 | 0 | 5.00 | +9.80% | 5 575 | 1 015 | ||||||
GALEKO | 170.77 | +4.99% | 3 415 | 20 | +9.80% | 0 | ||||||||
AVE SB.SUROVINY | 330.00 | +4.76% | 9 240 | 28 | 392.00 | +9.80% | 7 840 | 20 | ||||||
1.VŠEOB.DRUŽST.IF | +9.80% | 0 | ||||||||||||
KOVOBEL | 219.00 | +4.78% | 0 | 0 | +9.78% | 0 | ||||||||
OTAVA-PATRIA | 467.00 | +4.94% | 120 953 | 259 | 381.00 | +9.72% | 12 184 | 32 | ||||||
BYSERVIS HOLDING | 85.05 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
HRADECKÝ FOND | +9.65% | 0 | ||||||||||||
IF BOHEMIA 2.ZEMPO | 221.00 | +9.64% | 10 378 | 47 | ||||||||||
STAVIVA | 22.30 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
STS STRAKONICE | 185.20 | +4.98% | 18 890 | 102 | 148.00 | +9.62% | 8 140 | 55 | ||||||
ZPA JINONICE | 85.72 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
LES. SPOL.RONOV | 80.79 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
ČKD DUKLA PRAHA | 52.92 | +5.00% | 0 | 0 | +9.61% | 0 | ||||||||
SLADOVNA HODONICE | 126.00 | +5.00% | 0 | 0 | +9.60% | 0 | ||||||||
KAPITÁL HOLDING | +9.60% | 0 | ||||||||||||
SEVEROCUKR | 162.77 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
HMO LOGISTIKA OL | 123.50 | -5.00% | 0 | 0 | +9.53% | 0 | ||||||||
ŠROUBÁRNA ŽATEC | 130.00 | +4.09% | 7 020 | 54 | +9.53% | 0 | ||||||||
HARV.STAV.ÚSPOR PF | 42.65 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
LESY Č. RUDOLEC | 58.35 | +4.98% | 700 | 12 | +9.52% | 0 | ||||||||
PIVOVARY BOH.PRAHA | 187.50 | +0.03% | 1 500 | 8 | 182.00 | +9.50% | 9 282 | 51 | ||||||
HARV.ZAHR.KAP.PF | 46.15 | +4.98% | 13 291 | 288 | 56.00 | +9.50% | 6 776 | 121 | ||||||
NYCOM | 100.78 | +4.99% | 0 | 0 | +9.49% | 0 | ||||||||
LÁZ.SAN.SANSSOUCI | 750.00 | -4.94% | 113 250 | 151 | 799.00 | +9.46% | 17 799 | 22 | ||||||
MOTORPAL | 177.45 | +5.00% | 15 971 | 90 | 165.00 | +9.44% | 7 742 | 47 | ||||||
ZZN TÁBOR | 33.65 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
|