Hi price, The Prague Stock Exchange dne 9.1.1997

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.1997  14.1.1997  13.1.1997  10.1.1997 9.1.1997

The Prague Sotck Exchange and RM-System - daily results - 9.1.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA VAK.TECH.PHA	10.00	0.00%	0	0		0.00%	0
SANJO KUTNÁ HORA	10.00	0.00%	0	0		+332.43%	0
EKOFLORA HR.KRÁL.	10.01	0.00%	0	0		0.00%	0
PETRA STRÁNÍ	10.03	0.00%	0	0		0.00%	0
VITKA BRNĚNEC	10.40	0.00%	0	0		+6.25%	0
VELKOOBCHOD MONA	10.48	0.00%	0	0		0.00%	0
OBCH.ZAŘÍZENÍ PHA	11.00	0.00%	0	0		0.00%	0
W.O.K. HOLDING	11.30	0.00%	0	0		0.00%	0
ZNOJEM.OBCH.SPOL	11.57	+4.99%	0	0		0.00%	0
CUKR. PROSENICE	11.80	0.00%	0	0		0.00%	0
TTP ELITEX	12.00	0.00%	0	0		+3.44%	0
RENOVA	12.00	0.00%	0	0		0.00%	0
SERVIS.TECH.A SL.	12.35	0.00%	0	0		0.00%	0
EGO	12.66	0.00%	0	0		0.00%	0
BMT	12.81	+5.00%	0	0		-5.55%	0
VÚ KRM.PRUM. A SL.	13.00	0.00%	0	0		-2.63%	0
STAVBY BRNO	13.00	0.00%	0	0		0.00%	0
AGROSTROJ PROSTĚJ.	13.41	+4.92%	0	0	15.50	-3.12%	124	8
LABENA KR.BŘEZNO	13.72	0.00%	0	0		+5.88%	0
RUVE	13.79	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›