The Prague Stock Exchange and RM-System - daily results dne 9.1.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIZERSKÉ SKLO | 138.01 | -4.42% | 138 | 1 | 0.00% | 0 | ||||||||
| TESLA STRAŠNICE | 7.50 | +4.45% | 150 | 20 | 7.00 | 0.00% | 63 | 9 | ||||||
| DŮM MÓDY | 160.00 | +2.33% | 160 | 1 | -9.75% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 160.00 | 0.00% | 160 | 1 | 172.50 | -4.16% | 518 | 3 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 81.30 | -4.99% | 163 | 2 | 0.00% | 0 | ||||||||
| KOVO CHEB | 41.00 | +0.73% | 164 | 4 | 33.50 | -1.47% | 268 | 8 | ||||||
| TUZEX PRAHA | 20.50 | -2.38% | 164 | 8 | 22.00 | -4.34% | 88 | 4 | ||||||
| METROPROJEKT | 46.00 | +0.32% | 184 | 4 | 0.00% | 0 | ||||||||
| PEKÁRNA ŽATEC | 185.00 | 0.00% | 185 | 1 | 172.50 | +4.54% | 345 | 2 | ||||||
| ZPA NOVÁ PAKA | 31.00 | +3.74% | 186 | 6 | 0.00% | 0 | ||||||||
| CEMBRIT MORAVIA | 20.00 | +2.93% | 200 | 10 | +5.71% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | -1.92% | 204 | 4 | -1.21% | 0 | ||||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 210 | 7 | 31.00 | -1.58% | 310 | 10 | ||||||
| AGRODAT | 38.87 | -4.98% | 233 | 6 | +98.33% | 0 | ||||||||
| ŠMERAL BRNO | 47.50 | -5.00% | 238 | 5 | 49.00 | -2.00% | 2 058 | 42 | ||||||
| LESY PROTIVÍN | 61.00 | +0.82% | 244 | 4 | +2.62% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 41.00 | +1.73% | 246 | 6 | 0.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 37.20 | +0.62% | 260 | 7 | +0.46% | 0 | ||||||||
| AVIA KUTNÁ HORA | 96.13 | -1.02% | 288 | 3 | -0.43% | 0 | ||||||||
| EKOSTAVBY BRNO | 51.00 | 0.00% | 306 | 6 | 51.00 | 0.00% | 510 | 10 | ||||||
| ||||||||||||||
