The Prague Stock Exchange and RM-System - daily results dne 9.1.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPČ. LIKO PLZEŇ | 32.49 | -5.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| KLIMACENTRUM | 74.67 | -5.00% | 0 | 0 | 45.00 | -10.00% | 270 | 6 | ||||||
| HOTEL INTERNAT.BRN | 192.85 | -5.00% | 0 | 0 | -9.86% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 95.00 | -5.00% | 5 510 | 58 | 94.30 | +2.10% | 943 | 10 | ||||||
| DIOPTRA | 95.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VARI | 90.25 | -5.00% | 0 | 0 | 88.50 | -7.81% | 1 062 | 12 | ||||||
| SILNICE LITOMYŠL | 79.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.ZÁBŘEH | 153.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CENTEX | 144.40 | -5.00% | 0 | 0 | +9.00% | 0 | ||||||||
| LANAREST BRNO | 18.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOTAS | 25.65 | -5.00% | 308 | 12 | -8.00% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 66.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚZORT | 114.00 | -5.00% | 684 | 6 | 0.00% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 70.30 | -5.00% | 1 265 | 18 | 82.00 | +9.33% | 3 608 | 44 | ||||||
| LESNÍ SPOL.BROUMOV | 127.30 | -5.00% | 0 | 0 | 92.50 | -7.50% | 740 | 8 | ||||||
| MONTÁŽE PŘEROV | 133.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR LITOVEL | 323.00 | -5.00% | 2 584 | 8 | -4.04% | 0 | ||||||||
| TESLA SEZAM | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 115.90 | -5.00% | 10 547 | 91 | +6.28% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 72.58 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
