Top number of shares per day, The Prague Stock Exchange dne 9.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.1.1998 14.1.1998 13.1.1998 12.1.1998 9.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 91.00 | -2.67% | 7 917 215 | 84 637 | 92.80 | -2.36% | 1 315 400 | 14 157 | ||||||
| AGROBANKA PRAHA | 7.35 | +5.00% | 137 901 | 18 762 | 8.00 | +12.67% | 7 048 | 881 | ||||||
| IP BANKA | 192.40 | +8.10% | 2 886 597 | 15 398 | 180.00 | +1.98% | 67 573 | 383 | ||||||
| KOMERČNÍ BANKA IF | 611.00 | -0.48% | 3 845 352 | 6 272 | 600.10 | -1.77% | 411 474 | 685 | ||||||
| ALIACHEM | 127.11 | +0.08% | 639 363 | 5 030 | 136.00 | -0.78% | 36 559 | 271 | ||||||
| KOMERČNÍ BANKA | 1 130.00 | -5.83% | 5 688 412 | 4 933 | 1 163.70 | -3.54% | 1 322 919 | 1 127 | ||||||
| ČESKÝ HOLDING | 110.09 | +4.99% | 411 737 | 3 740 | 99.70 | +0.44% | 523 203 | 4 777 | ||||||
| ČEZ | 1 067.00 | -2.91% | 3 562 640 | 3 324 | 1 097.90 | -0.27% | 293 553 | 273 | ||||||
| SPIF VÝNOSOVÝ | 192.61 | +0.84% | 639 465 | 3 320 | 185.00 | -0.46% | 92 723 | 493 | ||||||
| ŽIVNOBANKA-PODÍL.F | 343.00 | -2.00% | 1 108 233 | 3 231 | 348.50 | -1.25% | 115 341 | 336 | ||||||
| SPIF ČESKÝ | 388.00 | 0.00% | 1 095 980 | 2 820 | 378.10 | +1.10% | 320 303 | 832 | ||||||
| SPIF VŠEOBECNÝ | 86.50 | +0.05% | 227 409 | 2 629 | 83.60 | +0.19% | 78 878 | 937 | ||||||
| TOMA | 68.00 | +4.61% | 127 636 | 1 877 | 62.00 | +7.05% | 27 489 | 447 | ||||||
| PF PROSPERITY 1.IN | 228.00 | 0.00% | 383 952 | 1 684 | 229.20 | +0.44% | 122 955 | 535 | ||||||
| ČKD PRAHA HOLDING | 1 192.00 | +1.01% | 1 784 424 | 1 497 | 1 180.00 | +1.37% | 140 057 | 120 | ||||||
| ČEZ 2 | 782.00 | +0.25% | 1 068 212 | 1 366 | 770.10 | -0.11% | 120 483 | 157 | ||||||
| RIF | 880.00 | +0.22% | 1 134 580 | 1 291 | 879.90 | -0.09% | 539 887 | 616 | ||||||
| ZLATÝ IF KVANTO | 282.00 | -1.05% | 347 706 | 1 233 | 272.00 | -2.90% | 98 991 | 361 | ||||||
| PF PRAVID.PŘ. 1.IN | 279.00 | +1.08% | 331 452 | 1 188 | 276.00 | +1.19% | 206 800 | 742 | ||||||
| OKD | 158.00 | -1.25% | 187 072 | 1 184 | 151.20 | -1.90% | 137 368 | 882 | ||||||
| ČESKÁ SPOŘITELNA | 227.00 | -2.15% | 226 092 | 996 | 232.00 | -3.96% | 34 318 | 155 | ||||||
| APOLLÓN HOLDING | 22.50 | +3.02% | 21 240 | 944 | 20.10 | -2.23% | 2 412 | 120 | ||||||
| AERO HOLDING | 62.99 | +3.27% | 57 510 | 913 | 58.00 | +1.14% | 43 191 | 731 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 575.00 | -0.94% | 1 294 650 | 822 | 0.00 | -1.81% | 0 | 0 | ||||||
| VÍTKOVICE | 129.00 | -2.56% | 104 490 | 810 | 126.10 | +3.32% | 79 963 | 612 | ||||||
| PF IKS KB PLUS | 188.12 | -0.58% | 131 684 | 700 | 186.00 | -1.78% | 131 980 | 710 | ||||||
| VET ASSETS | 133.14 | +5.00% | 89 870 | 675 | 122.60 | -8.36% | 5 972 | 49 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 365.00 | -0.42% | 1 489 950 | 630 | 2 340.00 | -0.46% | 4 680 | 2 | ||||||
| IF BOHATSTVÍ | 910.00 | -1.62% | 558 740 | 614 | 901.00 | -1.94% | 144 638 | 160 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 395.00 | +0.50% | 242 135 | 613 | 418.00 | +8.51% | 19 384 | 47 | ||||||
| ETA | 430.00 | -3.80% | 234 350 | 545 | 0.00 | +0.21% | 0 | 0 | ||||||
| ARCELORMITTAL | 426.00 | 0.00% | 223 890 | 523 | 418.00 | +1.16% | 156 036 | 372 | ||||||
| KIF MOST | 115.00 | +2.21% | 57 500 | 500 | 125.00 | +5.70% | 21 690 | 180 | ||||||
| SOKOLOVSKÁ UHELNÁ | 580.00 | +0.69% | 280 140 | 483 | 565.10 | +1.06% | 56 180 | 100 | ||||||
| IPS SKANSKA | 193.00 | -0.51% | 86 850 | 450 | 193.10 | +0.09% | 36 318 | 188 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 111.61 | +4.99% | 49 332 | 442 | 0.00 | +3.19% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 331.00 | +0.60% | 139 351 | 421 | 326.70 | +0.30% | 37 131 | 114 | ||||||
| O2 C.R. | 3 661.00 | -0.38% | 1 503 510 | 409 | 3 640.10 | -0.56% | 265 386 | 73 | ||||||
| ŠKODA | 611.00 | -2.08% | 239 512 | 392 | 605.10 | -0.53% | 57 050 | 94 | ||||||
| ARMABETON PRAHA | 125.00 | +4.16% | 48 125 | 385 | 119.00 | -0.18% | 12 676 | 109 | ||||||
| RENTIÉRSKÝ IF 1.IN | 645.00 | -1.97% | 242 520 | 376 | 627.00 | -1.90% | 196 272 | 306 | ||||||
| PF MAJETKU 1.IN | 207.00 | -0.48% | 71 622 | 346 | 190.70 | -3.79% | 17 871 | 91 | ||||||
| SG - INDUSTRY | 129.06 | -4.99% | 42 590 | 330 | 125.60 | -5.69% | 100 443 | 774 | ||||||
| BANKOVNÍ HOLDING | 1 405.00 | +0.35% | 421 500 | 300 | 1 303.10 | +0.06% | 187 416 | 137 | ||||||
| BANKOVNÍ HOLDING | 1 405.00 | +0.35% | 421 500 | 300 | 1 303.10 | +0.06% | 187 416 | 137 | ||||||
| SEVEROČESKÉ DOLY | 869.00 | -0.45% | 260 700 | 300 | 828.10 | +1.47% | 78 266 | 95 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 257.00 | -4.81% | 76 843 | 299 | 243.30 | -3.49% | 14 136 | 58 | ||||||
| ČKD DOPR.SYSTÉMY | 102.00 | -2.85% | 30 090 | 295 | 112.10 | +2.98% | 9 977 | 90 | ||||||
| YSE AKCIONÁŘŮ OPF | 617.00 | +2.15% | 167 824 | 272 | 628.00 | +0.78% | 235 666 | 385 | ||||||
| CEMENT BOHEMIA PHA | 1 401.00 | -1.26% | 378 270 | 270 | 1 286.70 | +0.66% | 124 784 | 95 | ||||||
| 1.IF ŽIVNOBANKA | 395.00 | +1.02% | 105 465 | 267 | 389.10 | -0.22% | 75 249 | 193 | ||||||
| FORTUNA HOTELS | 1 085.00 | +0.46% | 287 525 | 265 | 0.00 | +9.90% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 101.16 | +4.99% | 26 302 | 260 | 91.00 | +9.58% | 1 729 | 19 | ||||||
| VODNÍ STAVBY | 480.00 | -2.04% | 124 320 | 259 | 0.00 | +2.26% | 0 | 0 | ||||||
| P.I.F. | 427.00 | -0.46% | 108 885 | 255 | 418.30 | -1.18% | 163 891 | 392 | ||||||
| ČESKÁ GUMÁR.SPOL. | 123.00 | 0.00% | 30 873 | 251 | 117.50 | +1.49% | 13 109 | 110 | ||||||
| ZBROJOVKA BRNO | 63.10 | +4.99% | 15 775 | 250 | 61.00 | -8.95% | 1 536 | 25 | ||||||
| SETUZA | 700.00 | 0.00% | 163 100 | 233 | 680.00 | -5.35% | 2 040 | 3 | ||||||
| DEZA | 2 200.00 | -4.34% | 495 000 | 225 | 2 100.10 | -8.17% | 81 459 | 41 | ||||||
| IF PRO PROSPE PRŮM | 35.60 | -2.46% | 7 476 | 210 | 35.60 | +1.08% | 160 580 | 4 410 | ||||||
| ||||||||||||||
