The Prague Stock Exchange and RM-System - daily results dne 9.1.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.1.1998 14.1.1998 13.1.1998 12.1.1998 9.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VIDEO ART | 250.00 | 0.00% | 250 | 1 | ||||||||||
| GEODEZIE LIBEREC | 470.00 | 0.00% | 470 | 1 | ||||||||||
| HOTEL IMPERIAL | 69.00 | +9.52% | 69 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 78.50 | +3.28% | 79 | 1 | ||||||||||
| KAOLIN HLUBANY | 184.50 | -7.75% | 185 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 1 520.00 | 0.00% | 0 | 0 | 1 605.00 | +2.76% | 1 605 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 290.10 | -4.94% | 290 | 1 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 66.00 | 0.00% | 66 | 1 | ||||||||||
| METALIMEX | 1 301.00 | 0.00% | 1 301 | 1 | ||||||||||
| CENTEX | 381.00 | +4.95% | 381 | 1 | 365.00 | +9.85% | 365 | 1 | ||||||
| PREFA GRYGOV | 273.00 | -9.82% | 273 | 1 | ||||||||||
| SEVT | 179.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| ŠKROBÁRNA BRNO | 26.00 | +4.00% | 26 | 1 | ||||||||||
| IFPM BRNO | 110.00 | 0.00% | 110 | 1 | ||||||||||
| ŠROUBÁRNA ŽATEC | 43.10 | -2.26% | 86 | 2 | ||||||||||
| STROJPLAST | 34.00 | +1.40% | 68 | 2 | ||||||||||
| SILON | 105.00 | 0.00% | 210 | 2 | ||||||||||
| RAPID | 250.00 | 0.00% | 500 | 2 | ||||||||||
| SELIKO OLOMOUC | 690.00 | 0.00% | 0 | 0 | 554.00 | -8.00% | 1 108 | 2 | ||||||
| VÍNO MIKULOV | 101.84 | 0.00% | 0 | 0 | 86.00 | -9.94% | 172 | 2 | ||||||
| ||||||||||||||
