Top number of shares per day, RM System dne 9.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.1.1998 14.1.1998 13.1.1998 12.1.1998 9.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 91.00 | -2.67% | 7 917 215 | 84 637 | 92.80 | -2.36% | 1 315 400 | 14 157 | ||||||
| PODNIKAT.TRŽNÍ PF | 94.50 | +5.00% | 0 | 0 | 96.10 | +5.94% | 562 318 | 5 844 | ||||||
| HARVARD.PRŮM.HOLD. | 300.00 | -2.49% | 1 696 517 | 5 495 | ||||||||||
| COOP 94 PFU | 2.65 | 0.00% | 0 | 0 | 2.70 | 0.00% | 14 339 | 5 271 | ||||||
| ČESKÝ HOLDING | 110.09 | +4.99% | 411 737 | 3 740 | 99.70 | +0.44% | 523 203 | 4 777 | ||||||
| IF PRO PROSPE PRŮM | 35.60 | -2.46% | 7 476 | 210 | 35.60 | +1.08% | 160 580 | 4 410 | ||||||
| HARV.SPOL.FINANČNÍ | 297.00 | -3.75% | 1 297 908 | 4 388 | ||||||||||
| CREDIT SUISSE | 67.50 | +2.51% | 188 152 | 2 779 | ||||||||||
| SOFTWARE 602 | 389.00 | -5.07% | 1 019 919 | 2 771 | ||||||||||
| ZLATÝ UPF | 56.40 | +3.67% | 132 489 | 2 235 | ||||||||||
| SKLO UNION TEPLICE | 288.20 | -4.36% | 661 229 | 2 234 | ||||||||||
| FINANCE ENG.-1.PF | 64.50 | +0.32% | 121 936 | 1 868 | ||||||||||
| PRO INVEST | 35.60 | +6.71% | 47 634 | 1 203 | ||||||||||
| KOMERČNÍ BANKA | 1 130.00 | -5.83% | 5 688 412 | 4 933 | 1 163.70 | -3.54% | 1 322 919 | 1 127 | ||||||
| ALPHA-EFFECT | 820.10 | +0.11% | 873 990 | 1 061 | ||||||||||
| SPEKT.HORNICKÝ PF | 149.00 | +9.34% | 148 404 | 996 | ||||||||||
| SPIF VŠEOBECNÝ | 86.50 | +0.05% | 227 409 | 2 629 | 83.60 | +0.19% | 78 878 | 937 | ||||||
| OKD | 158.00 | -1.25% | 187 072 | 1 184 | 151.20 | -1.90% | 137 368 | 882 | ||||||
| AGROBANKA PRAHA | 7.35 | +5.00% | 137 901 | 18 762 | 8.00 | +12.67% | 7 048 | 881 | ||||||
| SPIF ČESKÝ | 388.00 | 0.00% | 1 095 980 | 2 820 | 378.10 | +1.10% | 320 303 | 832 | ||||||
| ||||||||||||||
