The Prague Stock Exchange and RM-System - daily results dne 9.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.1.1998 14.1.1998 13.1.1998 12.1.1998 9.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 192.40 | +8.10% | 2 886 597 | 15 398 | 180.00 | +1.98% | 67 573 | 383 | ||||||
| JM PLYNÁRENSKÁ | 2 793.00 | +5.00% | 5 586 | 2 | 2 839.50 | +1.65% | 5 679 | 2 | ||||||
| JIHOSTROJ | 43.05 | +5.00% | 0 | 0 | 47.00 | +4.44% | 376 | 8 | ||||||
| VET ASSETS | 133.14 | +5.00% | 89 870 | 675 | 122.60 | -8.36% | 5 972 | 49 | ||||||
| ČKD DUKLA PRAHA | 69.30 | +5.00% | 8 732 | 126 | 59.00 | +8.80% | 3 051 | 51 | ||||||
| PODNIKAT.TRŽNÍ PF | 94.50 | +5.00% | 0 | 0 | 96.10 | +5.94% | 562 318 | 5 844 | ||||||
| SILNICE OSTRAVA | 173.25 | +5.00% | 0 | 0 | 190.00 | -5.00% | 1 520 | 8 | ||||||
| AGROBANKA PRAHA | 7.35 | +5.00% | 137 901 | 18 762 | 8.00 | +12.67% | 7 048 | 881 | ||||||
| PRAGA LOUNY | 357.00 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 63.10 | +4.99% | 15 775 | 250 | 61.00 | -8.95% | 1 536 | 25 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 111.61 | +4.99% | 49 332 | 442 | 0.00 | +3.19% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 110.12 | +4.99% | 0 | 0 | 109.00 | +7.94% | 4 738 | 44 | ||||||
| PILANA TOOLS | 140.77 | +4.99% | 0 | 0 | 140.00 | +5.26% | 2 940 | 21 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 129.01 | +4.99% | 6 451 | 50 | 122.00 | +9.12% | 11 712 | 96 | ||||||
| MOTOKOV PRAHA | 156.09 | +4.99% | 0 | 0 | 136.40 | +2.55% | 409 | 3 | ||||||
| OMNIPOL | 84.50 | +4.99% | 0 | 0 | 0.00 | -4.20% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 101.16 | +4.99% | 26 302 | 260 | 91.00 | +9.58% | 1 729 | 19 | ||||||
| ČESKÝ HOLDING | 110.09 | +4.99% | 411 737 | 3 740 | 99.70 | +0.44% | 523 203 | 4 777 | ||||||
| GEOFYZIKA | 45.01 | +4.99% | 0 | 0 | 0.00 | +0.24% | 0 | 0 | ||||||
| GEOINDUSTRIA | 71.84 | +4.99% | 0 | 0 | 97.50 | -0.28% | 56 295 | 578 | ||||||
| ||||||||||||||
