Top volume, RM System dne 9.1.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.1.2001 12.1.2001 11.1.2001 10.1.2001 9.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 105 095 914 | 10 272 | ||||||
| O2 C.R. | 549.20 | +3.00% | 226 729 145 | 415 034 | 544.00 | +2.25% | 21 852 431 | 43 423 | ||||||
| AUTOREMONT 1.BRUN. | 450.00 | 0.00% | 2 016 900 | 4 482 | ||||||||||
| KOMERČNÍ BANKA | 988.50 | -0.15% | 194 845 451 | 197 402 | 963.00 | -0.61% | 1 163 868 | 1 202 | ||||||
| IF OBCHODU | 1 074.00 | 0.00% | 9 666 | 9 | 1 050.00 | 0.00% | 507 614 | 473 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 39.10 | -1.01% | 475 982 | 11 910 | ||||||
| PPF INVEST.HOLDING | 478.50 | 0.00% | 0 | 0 | 496.10 | -0.04% | 437 512 | 877 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 090.00 | +0.92% | 90 140 | 83 | 1 070.10 | +1.29% | 417 103 | 383 | ||||||
| ČESKÉ RADIOKOMUN. | 1 268.00 | +1.11% | 42 511 301 | 33 722 | 1 286.00 | -0.31% | 405 432 | 313 | ||||||
| ALIACHEM | 5.65 | 0.00% | 0 | 0 | 6.50 | +1.56% | 349 875 | 53 114 | ||||||
| AKRO OPF GLOBAL. | 88.50 | +4.11% | 312 542 | 3 400 | ||||||||||
| ŠTI HOLDING | 1 145.00 | +4.94% | 9 160 | 8 | 1 450.00 | +2.83% | 311 172 | 220 | ||||||
| ATESO | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 274 804 | 1 334 | ||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 660.00 | +1.53% | 256 360 | 392 | ||||||
| ČEZ | 100.60 | +2.21% | 50 606 084 | 504 498 | 99.50 | -0.10% | 254 555 | 2 550 | ||||||
| ČESKÁ SPOŘITELNA | 239.60 | +0.04% | 20 125 671 | 84 201 | 236.40 | +0.21% | 233 042 | 984 | ||||||
| HARVARD.PRŮM.HOLD. | 45.40 | -5.41% | 210 249 | 4 547 | ||||||||||
| IF BOHATSTVÍ | 1 440.00 | +0.41% | 35 980 | 25 | 1 450.00 | +5.83% | 208 719 | 147 | ||||||
| 1.IF ŽIVNOBANKA | 676.00 | 0.00% | 439 400 | 650 | 660.30 | -0.12% | 187 401 | 286 | ||||||
| UNIPETROL | 63.50 | +1.05% | 67 069 254 | 1 057 289 | 63.00 | +1.44% | 186 263 | 2 963 | ||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 93.50 | +7.47% | 134 547 | 1 439 | ||||||
| P.I.F. | 760.00 | 0.00% | 198 360 | 261 | 753.10 | +0.22% | 130 968 | 174 | ||||||
| SEVEROČESKÉ DOLY | 305.00 | -0.97% | 1 525 | 5 | 268.00 | +9.03% | 129 176 | 482 | ||||||
| BIOCEL | 645.00 | +3.20% | 44 870 | 71 | 630.10 | +2.18% | 126 869 | 200 | ||||||
| STČ ENERGETICKÁ | 1 060.00 | 0.00% | 0 | 0 | 1 200.00 | +9.09% | 120 000 | 100 | ||||||
| ALPHA-EFFECT | 1 424.10 | -0.97% | 105 411 | 74 | ||||||||||
| I.EPIC HOLDING | 759.00 | -0.28% | 104 972 | 138 | ||||||||||
| ČESKOMOR.CEMENT | 583.30 | 0.00% | 0 | 0 | 729.00 | -0.46% | 102 680 | 151 | ||||||
| ČESKOMORAVSKÝ LEN | 200.90 | 0.00% | 101 643 | 506 | ||||||||||
| II.EPIC HOLDING | 220.00 | -0.04% | 99 750 | 450 | ||||||||||
| ZLATÝ IF KVANTO | 423.00 | 0.00% | 0 | 0 | 415.10 | -1.40% | 85 481 | 206 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 180.00 | 0.00% | 41 250 | 35 | 1 144.90 | +1.49% | 72 527 | 64 | ||||||
| BIJO TC | 330.00 | +4.76% | 70 950 | 215 | ||||||||||
| ČESKÝ UPF | 1 222.00 | 0.00% | 0 | 0 | 1 176.80 | -1.31% | 66 203 | 56 | ||||||
| IPS SKANSKA | 184.30 | -5.00% | 0 | 0 | 181.00 | 0.00% | 49 783 | 275 | ||||||
| FINOP HOLDING | 496.10 | +4.99% | 0 | 0 | 510.00 | +1.97% | 49 315 | 97 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 720.00 | 0.00% | 0 | 0 | 650.00 | +3.15% | 45 802 | 72 | ||||||
| STAVOMAT CHEB | 20.00 | 0.00% | 45 080 | 2 254 | ||||||||||
| TATRA | 59.85 | 0.00% | 0 | 0 | 70.20 | +4.46% | 43 048 | 592 | ||||||
| KOVOSVIT | 201.00 | +0.50% | 41 620 | 208 | ||||||||||
| CONCORDIA INV.IF | 202.50 | -0.49% | 39 154 | 193 | ||||||||||
| OHL ŽS | 585.60 | 0.00% | 0 | 0 | 598.50 | +5.00% | 38 610 | 66 | ||||||
| OMNIPOL | 189.00 | +5.00% | 35 296 | 192 | ||||||||||
| THESAURUS | 994.00 | 0.00% | 0 | 0 | 940.00 | +2.15% | 32 461 | 35 | ||||||
| YSE AKCIONÁŘŮ OPF | 261.00 | -1.09% | 32 007 | 121 | ||||||||||
| KAPITÁL HOLDING | 97.10 | -8.22% | 31 114 | 278 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | +0.60% | 16 500 | 10 | 1 645.00 | +0.92% | 29 537 | 18 | ||||||
| PRAŽSKÉ PIVOVARY | 53.13 | -4.21% | 531 | 10 | 59.50 | -5.55% | 27 942 | 441 | ||||||
| SM ENERGETIKA | 1 260.00 | 0.00% | 0 | 0 | 1 500.00 | +7.14% | 26 900 | 18 | ||||||
| ŽIVNOBANKA-PODÍL.F | 600.00 | +1.69% | 150 000 | 250 | 586.20 | -0.47% | 26 379 | 45 | ||||||
| SKLÁRNY KAVALIER | 617.90 | +4.99% | 0 | 0 | 900.10 | +4.74% | 25 476 | 29 | ||||||
| PRAZSKE SLUZBY | 430.00 | +2.38% | 8 600 | 20 | 440.00 | +7.31% | 23 910 | 56 | ||||||
| FERONA | 247.50 | +10.00% | 23 275 | 95 | ||||||||||
| BOHEMIA CRYS.GROUP | 77.10 | 0.00% | 22 104 | 272 | ||||||||||
| CIMEX KONCERN | 110.00 | +0.45% | 20 900 | 190 | ||||||||||
| MANHATTAN IF | 1 350.00 | -3.57% | 20 250 | 15 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 556.50 | 0.00% | 0 | 0 | 576.00 | -0.17% | 20 067 | 35 | ||||||
| TEPLÁRNY BRNO | 589.00 | 0.00% | 0 | 0 | 688.50 | +6.92% | 19 766 | 30 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.82 | +4.99% | 11 573 | 95 | 121.20 | -6.76% | 19 576 | 160 | ||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 451.50 | -9.70% | 18 046 | 40 | ||||||
| ||||||||||||||
