The Prague Stock Exchange and RM-System - daily results dne 9.1.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.1.2001 12.1.2001 11.1.2001 10.1.2001 9.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 90.00 | +8.43% | 450 000 | 5 000 | 90.30 | +0.22% | 903 | 10 | ||||||
VLNAP | 29.82 | +5.00% | 0 | 0 | 32.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 496.10 | +4.99% | 0 | 0 | 510.00 | +1.97% | 49 315 | 97 | ||||||
ČS.PLAVBA LABSKÁ | 45.20 | +4.99% | 0 | 0 | 53.20 | +7.47% | 4 407 | 83 | ||||||
MORAVSKÉ NAFT.DOLY | 1 912.00 | +4.99% | 3 824 | 2 | 2 096.00 | +3.76% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 102.53 | +4.99% | 0 | 0 | 153.00 | +2.47% | 306 | 2 | ||||||
SKLÁRNY KAVALIER | 617.90 | +4.99% | 0 | 0 | 900.10 | +4.74% | 25 476 | 29 | ||||||
TŘINECKÉ ŽELEZÁRNY | 121.82 | +4.99% | 11 573 | 95 | 121.20 | -6.76% | 19 576 | 160 | ||||||
VET ASSETS | 68.07 | +4.99% | 0 | 0 | 76.60 | +0.26% | 2 428 | 32 | ||||||
KABLO ELEKTRO | 1 268.00 | +4.96% | 0 | 0 | 1 432.00 | +0.75% | 4 296 | 3 | ||||||
ŠTI HOLDING | 1 145.00 | +4.94% | 9 160 | 8 | 1 450.00 | +2.83% | 311 172 | 220 | ||||||
BIOCEL | 645.00 | +3.20% | 44 870 | 71 | 630.10 | +2.18% | 126 869 | 200 | ||||||
O2 C.R. | 549.20 | +3.00% | 226 729 145 | 415 034 | 544.00 | +2.25% | 21 852 431 | 43 423 | ||||||
PRAZSKE SLUZBY | 430.00 | +2.38% | 8 600 | 20 | 440.00 | +7.31% | 23 910 | 56 | ||||||
ČEZ | 100.60 | +2.21% | 50 606 084 | 504 498 | 99.50 | -0.10% | 254 555 | 2 550 | ||||||
ŽIVNOBANKA-PODÍL.F | 600.00 | +1.69% | 150 000 | 250 | 586.20 | -0.47% | 26 379 | 45 | ||||||
ČESKÉ RADIOKOMUN. | 1 268.00 | +1.11% | 42 511 301 | 33 722 | 1 286.00 | -0.31% | 405 432 | 313 | ||||||
UNIPETROL | 63.50 | +1.05% | 67 069 254 | 1 057 289 | 63.00 | +1.44% | 186 263 | 2 963 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 090.00 | +0.92% | 90 140 | 83 | 1 070.10 | +1.29% | 417 103 | 383 | ||||||
RMS MEZZANINE | 2 480.00 | +0.81% | 24 800 | 10 | 2 450.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 650.00 | +0.60% | 16 500 | 10 | 1 645.00 | +0.92% | 29 537 | 18 | ||||||
IF BOHATSTVÍ | 1 440.00 | +0.41% | 35 980 | 25 | 1 450.00 | +5.83% | 208 719 | 147 | ||||||
SČ ENERGETIKA | 1 202.00 | +0.16% | 7 212 | 6 | 1 220.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 239.60 | +0.04% | 20 125 671 | 84 201 | 236.40 | +0.21% | 233 042 | 984 | ||||||
RŮST.OPF AKCIÍ | 78 447.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
ETA | 250.00 | 0.00% | 0 | 0 | 241.00 | +1.68% | 5 031 | 21 | ||||||
ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 333.50 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 192.00 | -11.96% | 2 880 | 15 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 26.41 | 0.00% | 0 | 0 | 30.00 | 0.00% | 9 090 | 303 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 250.00 | 0.00% | 0 | 0 | 1 280.00 | +2.40% | 0 | 0 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 151.50 | +0.11% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 157.00 | +9.71% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 626.00 | +3.30% | 0 | 0 | ||||||
EZ PRAHA | 324.20 | 0.00% | 0 | 0 | 300.00 | -4.76% | 8 400 | 28 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 24.30 | +5.19% | 0 | 0 | ||||||
ČESKÝ UPF | 1 222.00 | 0.00% | 0 | 0 | 1 176.80 | -1.31% | 66 203 | 56 | ||||||
ČESKOMOR.CEMENT | 583.30 | 0.00% | 0 | 0 | 729.00 | -0.46% | 102 680 | 151 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 34.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 28.93 | 0.00% | 0 | 0 | 45.60 | -2.97% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 4 820 | 2 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 556.50 | 0.00% | 0 | 0 | 576.00 | -0.17% | 20 067 | 35 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|