The Prague Stock Exchange and RM-System - daily results dne 9.1.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.1.2001 12.1.2001 11.1.2001 10.1.2001 9.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 107.00 | +3.38% | 0 | 0 | ||||||||||
| AGRO-TEX | 47.80 | 0.00% | 1 338 | 28 | ||||||||||
| AGROTONZ TLUMAČOV | 30.00 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 33.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 65.00 | 0.00% | 650 | 10 | ||||||||||
| AIR SPECIÁL | 31.90 | +10.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 88.50 | +4.11% | 312 542 | 3 400 | ||||||||||
| AKRO OPF PROG.SPOL | 52.00 | +1.76% | 0 | 0 | ||||||||||
| ALFA - INVEST | 3.20 | +6.66% | 0 | 0 | ||||||||||
| ALIACHEM | 48.00 | 0.00% | 0 | 0 | 49.50 | +0.81% | 3 076 | 62 | ||||||
| ALIACHEM | 5.65 | 0.00% | 0 | 0 | 6.50 | +1.56% | 349 875 | 53 114 | ||||||
| ALIBONA LITOVEL | 111.00 | 0.00% | 0 | 0 | ||||||||||
| ALLFROST | 26.00 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 73.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 424.10 | -0.97% | 105 411 | 74 | ||||||||||
| ALPINE-IPS OSTRAVA | 64.90 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 186.20 | +0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
