Hi price, The Prague Stock Exchange dne 9.1.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 15.1.2001 12.1.2001 11.1.2001 10.1.2001 9.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | +0.60% | 16 500 | 10 | 1 645.00 | +0.92% | 29 537 | 18 | ||||||
| AG7 OPF | 1 527.00 | -0.06% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 878.90 | +14.76% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 850.00 | +7.55% | 9 120 | 5 | ||||||
| IF BOHATSTVÍ | 1 440.00 | +0.41% | 35 980 | 25 | 1 450.00 | +5.83% | 208 719 | 147 | ||||||
| WIENERBERGER C.P. | 1 439.00 | 0.00% | 2 878 | 2 | 1 532.00 | +7.71% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 429.00 | -3.90% | 7 145 | 5 | 1 650.00 | +1.85% | 9 886 | 6 | ||||||
| ČESKÉ RADIOKOMUN. | 1 268.00 | +1.11% | 42 511 301 | 33 722 | 1 286.00 | -0.31% | 405 432 | 313 | ||||||
| KABLO ELEKTRO | 1 268.00 | +4.96% | 0 | 0 | 1 432.00 | +0.75% | 4 296 | 3 | ||||||
| SM ENERGETIKA | 1 260.00 | 0.00% | 0 | 0 | 1 500.00 | +7.14% | 26 900 | 18 | ||||||
| HOLCIM ČESKO | 1 250.00 | 0.00% | 0 | 0 | 1 280.00 | +2.40% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 228.00 | 0.00% | 0 | 0 | 1 168.10 | -1.07% | 5 841 | 5 | ||||||
| ČESKÝ UPF | 1 222.00 | 0.00% | 0 | 0 | 1 176.80 | -1.31% | 66 203 | 56 | ||||||
| SČ ENERGETIKA | 1 202.00 | +0.16% | 7 212 | 6 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 363.20 | +2.96% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 180.00 | 0.00% | 41 250 | 35 | 1 144.90 | +1.49% | 72 527 | 64 | ||||||
| ŠTI HOLDING | 1 145.00 | +4.94% | 9 160 | 8 | 1 450.00 | +2.83% | 311 172 | 220 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 131.00 | 0.00% | 0 | 0 | 1 159.50 | +4.36% | 0 | 0 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 151.50 | +0.11% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 090.00 | +0.92% | 90 140 | 83 | 1 070.10 | +1.29% | 417 103 | 383 | ||||||
| ||||||||||||||
