The Prague Stock Exchange and RM-System - daily results dne 9.1.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.1.2001 12.1.2001 11.1.2001 10.1.2001 9.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REDASH | 51.20 | +0.19% | 410 | 8 | ||||||||||
| PACOVSKÉ STROJÍRNY | 70.00 | +5.58% | 420 | 6 | ||||||||||
| SAFINA | 70.40 | -0.14% | 422 | 6 | ||||||||||
| TENEZ CHOTĚBOŘ | 58.10 | -2.68% | 465 | 8 | ||||||||||
| JIHOSTROJ | 28.00 | 0.00% | 476 | 17 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 40.00 | +3.62% | 480 | 12 | ||||||||||
| IF PORTFOLIOVÝ | 10.00 | 0.00% | 480 | 48 | ||||||||||
| PIVOVARY BOH.PRAHA | 25.10 | 0.00% | 527 | 21 | ||||||||||
| TYLEX LETOVICE | 106.00 | 0.00% | 530 | 5 | ||||||||||
| AVIA | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 532 | 14 | ||||||
| LESNÍ SPOL.JM LESY | 55.80 | +0.54% | 558 | 10 | ||||||||||
| THRALL VAGONKA ST. | 14.40 | +1.40% | 576 | 40 | ||||||||||
| VÍTKOVICE | 14.20 | -3.40% | 576 | 40 | ||||||||||
| LIGLASS | 121.50 | +9.95% | 608 | 5 | ||||||||||
| DERMACOL | 306.20 | 0.00% | 612 | 2 | ||||||||||
| ŠTERNBERSKÉ LESY | 105.30 | 0.00% | 632 | 6 | ||||||||||
| VÍTKOVSKÉ LESY | 53.30 | -0.37% | 640 | 12 | ||||||||||
| AGROZET Č.BUDĚJ. | 65.00 | 0.00% | 650 | 10 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 54.20 | +5.85% | 650 | 12 | ||||||||||
| VOD.A KAN.M.BOLES. | 110.10 | +0.09% | 661 | 6 | ||||||||||
| ||||||||||||||
