Top number of shares per day, The Prague Stock Exchange dne 9.1.2001

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2001  12.1.2001  11.1.2001  10.1.2001 9.1.2001

The Prague Sotck Exchange and RM-System - daily results - 9.1.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	430.00	+2.38%	8 600	20	440.00	+7.31%	23 910	56
PRAŽSKÉ PIVOVARY	53.13	-4.21%	531	10	59.50	-5.55%	27 942	441
RMS MEZZANINE	2 480.00	+0.81%	24 800	10	2 450.00	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	1 650.00	+0.60%	16 500	10	1 645.00	+0.92%	29 537	18
IF OBCHODU	1 074.00	0.00%	9 666	9	1 050.00	0.00%	507 614	473
ŠTI HOLDING	1 145.00	+4.94%	9 160	8	1 450.00	+2.83%	311 172	220
SČ ENERGETIKA	1 202.00	+0.16%	7 212	6	1 220.00	0.00%	0	0
PIVOVAR RADEGAST	1 429.00	-3.90%	7 145	5	1 650.00	+1.85%	9 886	6
SEVEROČESKÉ DOLY	305.00	-0.97%	1 525	5	268.00	+9.03%	129 176	482
MORAVSKÉ NAFT.DOLY	1 912.00	+4.99%	3 824	2	2 096.00	+3.76%	0	0
WIENERBERGER C.P.	1 439.00	0.00%	2 878	2	1 532.00	+7.71%	0	0
ČS.SPRÁVCOV.VAR/01	100.50	0.00%	0	0	10 040.00	0.00%	0	0
ČS.PLAVBA LABSKÁ	45.20	+4.99%	0	0	53.20	+7.47%	4 407	83
ČS 10,75/02	108.81	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0
ČNIOPF	34.00	0.00%	0	0
ČMD	28.93	0.00%	0	0	45.60	-2.97%	0	0
ČKD PRAHA HOLDING	15.90	-4.96%	0	0	16.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›