The Prague Stock Exchange and RM-System - daily results dne 9.1.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 15.1.2001 12.1.2001 11.1.2001 10.1.2001 9.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF AAA | 838.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 2 400 | 3 | ||||||
| STRATEGIC HOT.CAP. | 3 711.00 | 0.00% | 0 | 0 | 3 643.50 | +0.03% | 10 929 | 3 | ||||||
| K-T-V INVEST | 629.00 | 0.00% | 0 | 0 | 428.00 | +0.23% | 1 710 | 4 | ||||||
| LESNÍ SPOL.NOVÉ M. | 290.00 | -3.33% | 1 160 | 4 | ||||||||||
| PEKÁRNA CHOMUTOV | 63.10 | -0.15% | 252 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 462.00 | +10.00% | 1 848 | 4 | ||||||||||
| RESONANČNÍ PILA | 61.40 | +1.48% | 246 | 4 | ||||||||||
| SKLO BOHEMIA | 680.10 | +0.01% | 2 720 | 4 | ||||||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 4 445 | 4 | ||||||
| VOD.A KAN.NYMBURK | 169.00 | +5.16% | 676 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 174.10 | +0.57% | 871 | 5 | ||||||||||
| CUKROVAR A RAFIN. | 330.00 | 0.00% | 1 650 | 5 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 402.00 | 0.00% | 2 010 | 5 | ||||||
| LIGLASS | 121.50 | +9.95% | 608 | 5 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 228.00 | 0.00% | 0 | 0 | 1 168.10 | -1.07% | 5 841 | 5 | ||||||
| TYLEX LETOVICE | 106.00 | 0.00% | 530 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 81.20 | +9.72% | 406 | 5 | ||||||||||
| ZČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 850.00 | +7.55% | 9 120 | 5 | ||||||
| INTEX | 41.30 | +0.24% | 248 | 6 | ||||||||||
| JÄKL KARVINÁ | 218.20 | +1.48% | 1 309 | 6 | ||||||||||
| ||||||||||||||
