Top number of shares per day, RM System dne 9.1.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.1.2001 12.1.2001 11.1.2001 10.1.2001 9.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF OBCHODU | 1 074.00 | 0.00% | 9 666 | 9 | 1 050.00 | 0.00% | 507 614 | 473 | ||||||
II.EPIC HOLDING | 220.00 | -0.04% | 99 750 | 450 | ||||||||||
PRAŽSKÉ PIVOVARY | 53.13 | -4.21% | 531 | 10 | 59.50 | -5.55% | 27 942 | 441 | ||||||
TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 660.00 | +1.53% | 256 360 | 392 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 090.00 | +0.92% | 90 140 | 83 | 1 070.10 | +1.29% | 417 103 | 383 | ||||||
IF PRO PROSPE PRŮM | 5.90 | +3.50% | 2 037 | 350 | ||||||||||
ČESKOMORAVSKÁ INV. | 50.00 | 0.00% | 15 575 | 319 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 268.00 | +1.11% | 42 511 301 | 33 722 | 1 286.00 | -0.31% | 405 432 | 313 | ||||||
ČZ STRAKONICE | 26.41 | 0.00% | 0 | 0 | 30.00 | 0.00% | 9 090 | 303 | ||||||
1.IF ŽIVNOBANKA | 676.00 | 0.00% | 439 400 | 650 | 660.30 | -0.12% | 187 401 | 286 | ||||||
KAPITÁL HOLDING | 97.10 | -8.22% | 31 114 | 278 | ||||||||||
IPS SKANSKA | 184.30 | -5.00% | 0 | 0 | 181.00 | 0.00% | 49 783 | 275 | ||||||
BOHEMIA CRYS.GROUP | 77.10 | 0.00% | 22 104 | 272 | ||||||||||
ŠTI HOLDING | 1 145.00 | +4.94% | 9 160 | 8 | 1 450.00 | +2.83% | 311 172 | 220 | ||||||
BIJO TC | 330.00 | +4.76% | 70 950 | 215 | ||||||||||
ČESKÉ LODĚNICE | 18.00 | 0.00% | 3 834 | 213 | ||||||||||
KOVOSVIT | 201.00 | +0.50% | 41 620 | 208 | ||||||||||
ZLATÝ IF KVANTO | 423.00 | 0.00% | 0 | 0 | 415.10 | -1.40% | 85 481 | 206 | ||||||
BIOCEL | 645.00 | +3.20% | 44 870 | 71 | 630.10 | +2.18% | 126 869 | 200 | ||||||
CREDIT HR. KRÁLOVÉ | 14.10 | 0.00% | 2 820 | 200 | ||||||||||
|