The Prague Stock Exchange and RM-System - daily results dne 9.1.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.1.2001 12.1.2001 11.1.2001 10.1.2001 9.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POZES RADONICE | 20.30 | -9.77% | 0 | 0 | ||||||||||
IVAX - CR | 1 081.00 | 0.00% | 0 | 0 | 1 164.00 | -9.76% | 0 | 0 | ||||||
PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 451.50 | -9.70% | 18 046 | 40 | ||||||
ŽPSV UH. OSTROH | 183.30 | -9.70% | 2 200 | 12 | ||||||||||
PRVNÍ STAV.K.HORA | 20.50 | -9.69% | 0 | 0 | ||||||||||
AGRA PŘELOUČ | 12.20 | -9.62% | 0 | 0 | ||||||||||
SILNICE ZNOJMO | 801.00 | -9.59% | 0 | 0 | ||||||||||
LECOTEX | 975.50 | -9.52% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 580.60 | -9.36% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 160.10 | -9.34% | 0 | 0 | ||||||||||
OKD | 75.05 | -5.00% | 9 757 | 130 | 88.00 | -9.27% | 3 344 | 38 | ||||||
LESNÍ SPOL.BROUMOV | 219.30 | -9.07% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 503.30 | -9.07% | 0 | 0 | ||||||
JANKA | 28.10 | -9.06% | 0 | 0 | ||||||||||
SVOBODA GRAF. ZÁV. | 260.80 | -9.06% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 420.30 | -9.04% | 0 | 0 | ||||||||||
HOTELOVÝ PORCEL.KV | 65.10 | -8.95% | 0 | 0 | ||||||||||
TON | 78.50 | -8.93% | 0 | 0 | ||||||||||
INTERSIGMA | 86.10 | -8.79% | 5 166 | 60 | ||||||||||
EKOINGSTAV BRNO | 20.10 | -8.63% | 0 | 0 | ||||||||||
|