The Prague Stock Exchange and RM-System - daily results dne 9.1.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.1.2001 12.1.2001 11.1.2001 10.1.2001 9.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÝSTAVIŠTĚ Č.BUD. | 368.80 | +9.99% | 0 | 0 | ||||||||||
IDEAL STANDARD | 550.10 | +9.99% | 0 | 0 | ||||||||||
KERAMIKA HOB | 597.50 | 0.00% | 0 | 0 | 605.10 | +9.99% | 4 141 | 7 | ||||||
VÝZBROJNA PO | 137.60 | +9.99% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 152.20 | +9.97% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 129.00 | +9.97% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 111.40 | +9.97% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 605.90 | 0.00% | 0 | 0 | 364.90 | +9.97% | 0 | 0 | ||||||
MEDICAMENTA | 142.40 | +9.96% | 0 | 0 | ||||||||||
LONKA PŘÍBOR | 57.40 | +9.96% | 0 | 0 | ||||||||||
PCB BENEŠOV | 75.10 | +9.95% | 0 | 0 | ||||||||||
ČKD HRONOV | 174.50 | +9.95% | 0 | 0 | ||||||||||
LIGLASS | 121.50 | +9.95% | 608 | 5 | ||||||||||
VELAMOS SOBOTÍN | 57.50 | +9.94% | 0 | 0 | ||||||||||
VHOS | 95.10 | +9.94% | 0 | 0 | ||||||||||
OBCHODNÍ TISKÁRNY | 190.10 | +9.94% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 97.50 | +9.92% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 74.20 | +9.92% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 79.90 | +9.90% | 0 | 0 | ||||||||||
PREFA BRNO | 35.50 | +9.90% | 0 | 0 | ||||||||||
|