The Prague Stock Exchange and RM-System - daily results dne 9.1.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.1.2001 12.1.2001 11.1.2001 10.1.2001 9.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 1 439.00 | 0.00% | 2 878 | 2 | 1 532.00 | +7.71% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 912.00 | +4.99% | 3 824 | 2 | 2 096.00 | +3.76% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 429.00 | -3.90% | 7 145 | 5 | 1 650.00 | +1.85% | 9 886 | 6 | ||||||
| SEVEROČESKÉ DOLY | 305.00 | -0.97% | 1 525 | 5 | 268.00 | +9.03% | 129 176 | 482 | ||||||
| SČ ENERGETIKA | 1 202.00 | +0.16% | 7 212 | 6 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 145.00 | +4.94% | 9 160 | 8 | 1 450.00 | +2.83% | 311 172 | 220 | ||||||
| IF OBCHODU | 1 074.00 | 0.00% | 9 666 | 9 | 1 050.00 | 0.00% | 507 614 | 473 | ||||||
| PRAŽSKÉ PIVOVARY | 53.13 | -4.21% | 531 | 10 | 59.50 | -5.55% | 27 942 | 441 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | +0.60% | 16 500 | 10 | 1 645.00 | +0.92% | 29 537 | 18 | ||||||
| RMS MEZZANINE | 2 480.00 | +0.81% | 24 800 | 10 | 2 450.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 430.00 | +2.38% | 8 600 | 20 | 440.00 | +7.31% | 23 910 | 56 | ||||||
| IF BOHATSTVÍ | 1 440.00 | +0.41% | 35 980 | 25 | 1 450.00 | +5.83% | 208 719 | 147 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 180.00 | 0.00% | 41 250 | 35 | 1 144.90 | +1.49% | 72 527 | 64 | ||||||
| BIOCEL | 645.00 | +3.20% | 44 870 | 71 | 630.10 | +2.18% | 126 869 | 200 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 090.00 | +0.92% | 90 140 | 83 | 1 070.10 | +1.29% | 417 103 | 383 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.82 | +4.99% | 11 573 | 95 | 121.20 | -6.76% | 19 576 | 160 | ||||||
| OKD | 75.05 | -5.00% | 9 757 | 130 | 88.00 | -9.27% | 3 344 | 38 | ||||||
| PHILIP MORRIS ČR A | 5 801.00 | -0.17% | 1 045 640 | 181 | 5 830.00 | +0.30% | 11 660 | 2 | ||||||
| EUROVIA CS | 445.00 | -4.54% | 89 000 | 200 | 489.00 | +2.92% | 4 890 | 10 | ||||||
| ŽIVNOBANKA-PODÍL.F | 600.00 | +1.69% | 150 000 | 250 | 586.20 | -0.47% | 26 379 | 45 | ||||||
| ||||||||||||||
