The Prague Stock Exchange and RM-System - daily results dne 9.1.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.1.2001 12.1.2001 11.1.2001 10.1.2001 9.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 800.00 | +7.55% | 800 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 001.00 | +5.26% | 5 001 | 1 | ||||||
| KORAMIC ŘEPOV | 1 045.90 | +0.76% | 1 046 | 1 | ||||||||||
| METALIMEX | 2 202.00 | 0.00% | 2 202 | 1 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 165.50 | -8.10% | 166 | 1 | ||||||||||
| TIF INVEST PLZEŇ | 30.00 | 0.00% | 30 | 1 | ||||||||||
| VÍNO MIKULOV | 98.80 | -0.30% | 198 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 5 801.00 | -0.17% | 1 045 640 | 181 | 5 830.00 | +0.30% | 11 660 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 102.53 | +4.99% | 0 | 0 | 153.00 | +2.47% | 306 | 2 | ||||||
| LIGNA PRAHA | 334.30 | -0.05% | 669 | 2 | ||||||||||
| PLIVA - LACHEMA | 400.20 | 0.00% | 0 | 0 | 422.20 | -0.04% | 844 | 2 | ||||||
| GUMOTEX | 161.50 | -5.00% | 323 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 050.00 | +3.43% | 2 083 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 4 820 | 2 | ||||||
| DERMACOL | 306.20 | 0.00% | 612 | 2 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 460.10 | 0.00% | 1 380 | 3 | ||||||||||
| STRATEGIC HOT.CAP. | 3 711.00 | 0.00% | 0 | 0 | 3 643.50 | +0.03% | 10 929 | 3 | ||||||
| ELEKTROPORC.LOUNY | 61.90 | -4.91% | 186 | 3 | ||||||||||
| KABLO ELEKTRO | 1 268.00 | +4.96% | 0 | 0 | 1 432.00 | +0.75% | 4 296 | 3 | ||||||
| KLENOTY AURUM | 390.80 | +0.05% | 1 172 | 3 | ||||||||||
| ||||||||||||||
