The Prague Stock Exchange and RM-System - daily results dne 9.1.2001

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2001  12.1.2001  11.1.2001  10.1.2001 9.1.2001

The Prague Sotck Exchange and RM-System - daily results - 9.1.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IPS SKANSKA	184.30	-5.00%	0	0	181.00	0.00%	49 783	275
OKD	75.05	-5.00%	9 757	130	88.00	-9.27%	3 344	38
BANKOVNÍ HOLDING	55.10	-5.00%	0	0
SOKOLOVSKÁ UHELNÁ	152.67	-4.99%	0	0	148.40	+3.41%	0	0
ČESKÁ ZBROJOVKA	288.10	-4.98%	0	0	325.00	+9.79%	3 250	10
ČKD PRAHA HOLDING	15.90	-4.96%	0	0	16.00	0.00%	0	0
EUROVIA CS	445.00	-4.54%	89 000	200	489.00	+2.92%	4 890	10
ASPEKTA HOLDING	1.30	-4.41%	0	0	1.80	0.00%	0	0
PRAŽSKÉ PIVOVARY	53.13	-4.21%	531	10	59.50	-5.55%	27 942	441
PIVOVAR RADEGAST	1 429.00	-3.90%	7 145	5	1 650.00	+1.85%	9 886	6
SEVEROČESKÉ DOLY	305.00	-0.97%	1 525	5	268.00	+9.03%	129 176	482
PHILIP MORRIS ČR A	5 801.00	-0.17%	1 045 640	181	5 830.00	+0.30%	11 660	2
KOMERČNÍ BANKA	988.50	-0.15%	194 845 451	197 402	963.00	-0.61%	1 163 868	1 202
AG7 OPF	1 527.00	-0.06%	0	0
ST.DLUHOP.14,85/03	126.66	0.00%	0	0	10 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›