The Prague Stock Exchange and RM-System - daily results dne 9.1.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
15.1.2002 14.1.2002 11.1.2002 10.1.2002 9.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 2 975.00 | 0.00% | 0 | 0 | 3 161.50 | +0.26% | 3 162 | 1 | ||||||
JIZERSKÉ SKLO | 291.10 | +0.34% | 291 | 1 | ||||||||||
KAOLIN HLUBANY | 700.00 | 0.00% | 700 | 1 | ||||||||||
K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 270.00 | +2.97% | 270 | 1 | ||||||
ČECHOFRACHT | 1 430.00 | 0.00% | 2 845 | 2 | ||||||||||
GUMOTEX | 181.00 | +2.20% | 362 | 2 | ||||||||||
DERMACOL | 220.30 | -8.20% | 441 | 2 | ||||||||||
IDEAL STANDARD | 841.30 | -0.03% | 1 683 | 2 | ||||||||||
INTERHOTEL VORONĚŽ | 234.70 | -9.62% | 469 | 2 | ||||||||||
MORAVSKÉ NAFT.DOLY | 2 419.00 | 0.00% | 0 | 0 | 2 479.00 | -4.08% | 4 958 | 2 | ||||||
NOWACO MRAZÍRNY | 463.00 | +0.10% | 926 | 2 | ||||||||||
PHILIP MORRIS ČR A | 7 730.00 | +0.09% | 8 514 200 | 1 099 | 7 712.00 | +0.14% | 15 424 | 2 | ||||||
SELGEN | 425.00 | -8.73% | 850 | 2 | ||||||||||
ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
TONA | 121.50 | -10.00% | 243 | 2 | ||||||||||
CHABAŘOVICKÉ STR. | 256.30 | 0.00% | 769 | 3 | ||||||||||
DENTAL | 471.00 | -9.42% | 1 462 | 3 | ||||||||||
GEODEZIE BRNO | 511.00 | -9.95% | 1 533 | 3 | ||||||||||
BRISK TÁBOR | 203.10 | 0.00% | 609 | 3 | ||||||||||
LÁZNĚ PODĚBRADY | 491.00 | +4.64% | 1 473 | 3 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 060.00 | 0.00% | 0 | 0 | 1 179.50 | +2.65% | 3 539 | 3 | ||||||
ČEDOK | 76.30 | +0.13% | 305 | 4 | ||||||||||
HOTEL JALTA PRAHA | 1 700.90 | +9.99% | 6 802 | 4 | ||||||||||
JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 347.20 | 0.00% | 5 389 | 4 | ||||||
JITKA JINDŘ.HRADEC | 165.00 | 0.00% | 660 | 4 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 474.30 | 0.00% | 1 897 | 4 | ||||||||||
MILETA | 101.30 | -7.31% | 405 | 4 | ||||||||||
RAŠELINA | 170.20 | +0.82% | 681 | 4 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 135.20 | 0.00% | 541 | 4 | ||||||||||
SILON | 300.00 | +4.13% | 1 200 | 4 | ||||||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | -4.11% | 24 026 | 4 | ||||||
TYLEX LETOVICE | 50.10 | 0.00% | 200 | 4 | ||||||||||
VOD.A KAN.NÁCHOD | 139.00 | -1.90% | 556 | 4 | ||||||||||
PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 380.10 | 0.00% | 1 901 | 5 | ||||||
SM PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 805.00 | -9.30% | 9 025 | 5 | ||||||
SUBTERRA | 431.30 | -0.04% | 2 157 | 5 | ||||||||||
VOD.A KAN.HR.KRÁL. | 186.20 | -0.10% | 931 | 5 | ||||||||||
Holcim (Česko) | 1 487.00 | 0.00% | 0 | 0 | 1 501.00 | -4.75% | 9 010 | 6 | ||||||
GRANITOL | 233.60 | +9.98% | 1 402 | 6 | ||||||||||
B.G.M. CAPITAL | 173.00 | 0.00% | 1 038 | 6 | ||||||||||
PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 425.20 | +0.01% | 8 526 | 6 | ||||||
SLADOVNA HODONICE | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
MADETA | 232.30 | -4.99% | 0 | 0 | 155.20 | +3.32% | 1 086 | 7 | ||||||
PRAŽSKÁ ENERGETIKA | 1 534.00 | 0.00% | 0 | 0 | 1 555.50 | +0.35% | 10 888 | 7 | ||||||
VOD.A KAN.PARDUBIC | 143.00 | 0.00% | 1 001 | 7 | ||||||||||
ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 448 | 8 | ||||||
MEVA | 272.10 | 0.00% | 2 177 | 8 | ||||||||||
ZZN DĚČÍN | 225.00 | +4.99% | 1 800 | 8 | ||||||||||
VČ ENERGETIKA | 1 076.00 | +4.98% | 0 | 0 | 1 370.10 | +0.73% | 12 356 | 9 | ||||||
ELROZ | 62.80 | -9.89% | 628 | 10 | ||||||||||
ČSAD Č. BUDĚJOVICE | 88.50 | +9.93% | 885 | 10 | ||||||||||
MAGNETON | 47.50 | -5.00% | 485 | 10 | ||||||||||
OBCHODNÍ TISKÁRNY | 272.30 | +0.11% | 2 723 | 10 | ||||||||||
STAROROL.PORCELÁN | 48.10 | 0.00% | 481 | 10 | ||||||||||
STČ ENERGETICKÁ | 1 070.00 | 0.00% | 0 | 0 | 1 350.00 | +3.83% | 13 450 | 10 | ||||||
TERCO TELČ NÁBYTEK | 248.00 | 0.00% | 2 480 | 10 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 834.90 | +9.99% | 18 349 | 10 | ||||||
ZZN PARDUBICE | 221.10 | +10.00% | 2 211 | 10 | ||||||||||
ŽOS NYMBURK | 71.10 | 0.00% | 711 | 10 | ||||||||||
SEMPERFLEX OPTIMIT | 447.00 | 0.00% | 4 908 | 11 | ||||||||||
|