The Prague Stock Exchange and RM-System - daily results dne 9.1.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.1.2002 14.1.2002 11.1.2002 10.1.2002 9.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 440.00 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 450.00 | 0.00% | 15 750 | 35 | ||||||||||
| YTONG | 2 402.00 | +3.48% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.40 | +3.81% | 32 467 | 118 | ||||||||||
| XAVEROV | 41.00 | -0.24% | 3 035 | 74 | ||||||||||
| WIENERBERGER C.P. | 14.50 | +3.57% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 585.00 | 0.00% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 330.10 | -4.73% | 95 611 | 277 | ||||||||||
| VULKAN | 111.30 | +8.26% | 0 | 0 | ||||||||||
| VUES BRNO | 127.00 | -9.92% | 3 810 | 30 | ||||||||||
| VODOH.OPR.A STROJ. | 43.30 | 0.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 125.10 | +9.92% | 8 757 | 70 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 87.50 | -9.32% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 510.10 | 0.00% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 152.10 | -6.68% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 258.00 | +9.97% | 8 256 | 32 | ||||||||||
| VOD.A KAN.VSETÍN | 233.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 130.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 325.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
