Lo price, RM System dne 9.1.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.1.2002 14.1.2002 11.1.2002 10.1.2002 9.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 14.50 | +3.57% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 16.80 | +4.34% | 1 996 | 119 | ||||||||||
LESOSTAVBY ŠUMPERK | 19.10 | -0.52% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 19.20 | +1.05% | 4 003 | 212 | ||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 19.20 | +9.71% | 0 | 0 | ||||||
FAGRON | 19.50 | +1.56% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 264 | 12 | ||||||
TEREOS TTD | 22.60 | -2.16% | 1 476 | 65 | ||||||||||
KINOTECHNIKA PRAHA | 23.10 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 24.30 | +9.95% | 0 | 0 | ||||||||||
ARCELORMITTAL | 22.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 610 | 105 | ||||||
H.J. HEINZ CR/SR | 25.00 | 0.00% | 0 | 0 | ||||||||||
PRAGA ČÁSLAV | 25.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 27.37 | 0.00% | 0 | 0 | 25.30 | +0.79% | 9 057 | 358 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 28.00 | 0.00% | 0 | 0 | ||||||
OLŠANSKÉ PAPÍRNY | 28.50 | +1.78% | 6 030 | 201 | ||||||||||
TUSCULUM | 28.90 | 0.00% | 0 | 0 | ||||||||||
ČSAD TELNICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
MASSAG | 30.00 | 0.00% | 0 | 0 | ||||||||||
|