The Prague Stock Exchange and RM-System - daily results dne 9.1.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.1.2002 14.1.2002 11.1.2002 10.1.2002 9.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 1 060.00 | 0.00% | 0 | 0 | 1 179.50 | +2.65% | 3 539 | 3 | ||||||
| ČEDOK | 76.30 | +0.13% | 305 | 4 | ||||||||||
| HOTEL JALTA PRAHA | 1 700.90 | +9.99% | 6 802 | 4 | ||||||||||
| JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 347.20 | 0.00% | 5 389 | 4 | ||||||
| JITKA JINDŘ.HRADEC | 165.00 | 0.00% | 660 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 474.30 | 0.00% | 1 897 | 4 | ||||||||||
| MILETA | 101.30 | -7.31% | 405 | 4 | ||||||||||
| RAŠELINA | 170.20 | +0.82% | 681 | 4 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 135.20 | 0.00% | 541 | 4 | ||||||||||
| SILON | 300.00 | +4.13% | 1 200 | 4 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | -4.11% | 24 026 | 4 | ||||||
| TYLEX LETOVICE | 50.10 | 0.00% | 200 | 4 | ||||||||||
| VOD.A KAN.NÁCHOD | 139.00 | -1.90% | 556 | 4 | ||||||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 380.10 | 0.00% | 1 901 | 5 | ||||||
| SM PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 805.00 | -9.30% | 9 025 | 5 | ||||||
| SUBTERRA | 431.30 | -0.04% | 2 157 | 5 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 186.20 | -0.10% | 931 | 5 | ||||||||||
| B.G.M. CAPITAL | 173.00 | 0.00% | 1 038 | 6 | ||||||||||
| GRANITOL | 233.60 | +9.98% | 1 402 | 6 | ||||||||||
| Holcim (Česko) | 1 487.00 | 0.00% | 0 | 0 | 1 501.00 | -4.75% | 9 010 | 6 | ||||||
| ||||||||||||||
