The Prague Stock Exchange and RM-System - daily results dne 9.1.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.1.2002 14.1.2002 11.1.2002 10.1.2002 9.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 385.00 | +7.54% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 71.10 | 0.00% | 711 | 10 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 3 440 | 2 | 1 751.00 | +2.99% | 24 310 | 14 | ||||||
ŽĎAS | 145.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 1 872 | 12 | ||||||
ZZN RAKOVNÍK | 332.50 | -2.20% | 0 | 0 | ||||||||||
ZZN PRAHA | 24.30 | +9.95% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 230.00 | -8.00% | 216 000 | 900 | ||||||||||
ZZN POLABÍ | 12.30 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 162.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 221.10 | +10.00% | 2 211 | 10 | ||||||||||
ZZN CHOMUTOV | 66.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 91.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 225.00 | +4.99% | 1 800 | 8 | ||||||||||
ZLATÝ UPF | 117.10 | +0.51% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 410.00 | 0.00% | 0 | 0 | 421.30 | +0.78% | 103 929 | 247 | ||||||
ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 834.90 | +9.99% | 18 349 | 10 | ||||||
ZČ ENERGETIKA | 1 917.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 68 000 | 40 | ||||||
ZBROJOVKA BRNO | 16.80 | +4.34% | 1 996 | 119 | ||||||||||
ZÁS. TEPLEM VSETÍN | 162.30 | +15.84% | 0 | 0 | ||||||||||
|