The Prague Stock Exchange and RM-System - daily results dne 9.1.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.1.2002 14.1.2002 11.1.2002 10.1.2002 9.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÉ TISKÁRNY | 435.20 | -10.85% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 127.34 | 0.00% | 0 | 0 | 125.10 | -10.64% | 7 332 | 58 | ||||||
RAAB KARCH.STAVIVA | 74.60 | -10.12% | 0 | 0 | ||||||||||
JIHOSTROJ | 45.00 | -10.00% | 0 | 0 | ||||||||||
TONA | 121.50 | -10.00% | 243 | 2 | ||||||||||
TRANSAKTA | 630.90 | -10.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 202.60 | -9.99% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 511.00 | -9.95% | 1 533 | 3 | ||||||||||
BOHEMIA-LÁZNĚ | 540.60 | -9.94% | 7 205 | 13 | ||||||||||
CEMOS | 72.50 | -9.93% | 0 | 0 | ||||||||||
VUES BRNO | 127.00 | -9.92% | 3 810 | 30 | ||||||||||
ELROZ | 62.80 | -9.89% | 628 | 10 | ||||||||||
SANATORIUM ASTORIA | 450.00 | -9.81% | 0 | 0 | ||||||||||
OMNIPOL | 239.10 | -9.77% | 6 217 | 26 | ||||||||||
INTERHOTEL VORONĚŽ | 234.70 | -9.62% | 469 | 2 | ||||||||||
KOH-I-NOOR PRAHA | 157.00 | -9.45% | 0 | 0 | ||||||||||
DENTAL | 471.00 | -9.42% | 1 462 | 3 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 87.50 | -9.32% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 805.00 | -9.30% | 9 025 | 5 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 212.60 | 0.00% | 0 | 0 | 236.80 | -9.30% | 0 | 0 | ||||||
|