The Prague Stock Exchange and RM-System - daily results dne 9.1.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.1.2003 14.1.2003 13.1.2003 10.1.2003 9.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 589.80 | +12.10% | 84 622 | 155 | ||||||||||
| SEVEROČESKÉ DOLY | 455.50 | +4.98% | 0 | 0 | 530.00 | +10.14% | 81 843 | 161 | ||||||
| NOWACO MRAZÍRNY | 893.20 | +10.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 62.70 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 158.50 | +9.99% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 58.50 | +9.96% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 68.70 | +9.92% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 64.40 | +9.89% | 0 | 0 | ||||||||||
| STROJPLAST | 13.70 | +9.60% | 0 | 0 | ||||||||||
| AVIA | 23.40 | +9.34% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 380.20 | +8.25% | 3 196 | 9 | ||||||||||
| AKRO OPF GLOBAL. | 127.00 | +7.44% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 440.00 | +7.34% | 49 698 | 114 | ||||||
| METRA BLANSKO | 36.70 | +7.30% | 3 964 | 108 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 125.00 | +6.74% | 375 | 3 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 69.40 | +6.44% | 6 940 | 100 | ||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 870.00 | +6.14% | 8 610 | 3 | ||||||
| OSPAP VELKOOBCH.P. | 531.00 | +5.77% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 636.60 | +5.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 821.00 | +4.98% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 94.70 | +4.98% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 141.40 | +4.81% | 3 535 | 25 | ||||||||||
| VÍTKOVICE | 8.80 | +4.76% | 18 054 | 2 066 | ||||||||||
| TONAK | 29.80 | +4.56% | 21 933 | 736 | ||||||||||
| CONCORDIA INV.IF | 230.00 | +4.54% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 309.70 | +4.98% | 0 | 0 | 341.00 | +4.44% | 10 912 | 32 | ||||||
| UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 145.00 | +3.90% | 64 120 | 56 | ||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 190.50 | +3.81% | 0 | 0 | ||||||
| JIHOSTROJ | 60.00 | +3.80% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 832.40 | +3.55% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 300.00 | +3.09% | 18 000 | 60 | ||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 765.10 | +3.09% | 0 | 0 | ||||||
| SFINX | 370.00 | +2.89% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 22.20 | +2.77% | 53 839 | 2 456 | ||||||||||
| PRIOR ČR | 121.20 | +2.45% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 658.00 | +2.28% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 650.00 | 0.00% | 0 | 0 | 3 550.00 | +2.09% | 280 262 | 79 | ||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 520.00 | +1.94% | 5 200 | 10 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 140.00 | +1.94% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 165.00 | +1.85% | 0 | 0 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 71.90 | +1.84% | 1 937 | 27 | ||||||
| OKD | 102.10 | +5.00% | 0 | 0 | 133.60 | +1.82% | 41 354 | 311 | ||||||
| KAROSERIA | 315.00 | +1.61% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 3 150.00 | +1.58% | 0 | 0 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 72.20 | +1.54% | 0 | 0 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 41.80 | +1.45% | 4 013 | 96 | ||||||
| BRNĚN.VODÁR.A KAN. | 644.00 | +1.41% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 510.00 | +0.97% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 117.00 | +0.86% | 0 | 0 | ||||||||||
| UNIPETROL | 34.74 | +0.35% | 2 671 906 | 76 699 | 35.00 | +0.86% | 9 909 | 285 | ||||||
| ALIACHEM | 72.00 | +10.41% | 161 720 | 2 310 | 71.20 | +0.84% | 2 198 | 31 | ||||||
| PARAMO | 400.00 | 0.00% | 0 | 0 | 433.00 | +0.69% | 2 165 | 5 | ||||||
| PSVS | 871.00 | +0.69% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 165.00 | +0.56% | 465 236 713 | 216 654 | 2 155.80 | +0.66% | 1 292 939 | 609 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 94.50 | +0.53% | 1 418 | 15 | ||||||
| CUKROVAR VRBÁTKY | 2 301.00 | +0.43% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 346.70 | +0.43% | 0 | 0 | ||||||||||
| METROSTAV | 200.00 | 0.00% | 0 | 0 | 192.10 | +0.41% | 4 610 | 24 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 280.10 | +0.40% | 0 | 0 | ||||||
| IF OBCHODU | 1 185.00 | +0.39% | 1 185 | 1 | ||||||||||
| ||||||||||||||
