Hi price, The Prague Stock Exchange dne 9.1.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.1.2003 14.1.2003 13.1.2003 10.1.2003 9.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 845.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 190.50 | +3.81% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 003.10 | -2.28% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 201.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 765.10 | +3.09% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 760.10 | +0.39% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 658.00 | +2.28% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 525.10 | +0.07% | 3 050 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 328.50 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 1 361.00 | 0.00% | 0 | 0 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 280.10 | +0.40% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 152.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 145.00 | +3.90% | 64 120 | 56 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 832.40 | +3.55% | 0 | 0 | ||||||
| EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 906.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 821.00 | +4.98% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 730.00 | 0.00% | 0 | 0 | 780.00 | -7.52% | 100 096 | 109 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 685.90 | -5.00% | 0 | 0 | 704.30 | -3.81% | 5 634 | 8 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 510.00 | +0.97% | 0 | 0 | ||||||
| ||||||||||||||
