Top volume, The Prague Stock Exchange dne 9.1.2003

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2003  14.1.2003  13.1.2003  10.1.2003 9.1.2003

The Prague Sotck Exchange and RM-System - daily results - 9.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ RADIOKOMUN.	180.86	-1.98%	6 451 978	35 515	184.00	-2.38%	779 232	4 212
KB 8,00/04	95.00	0.00%	3 109 867	280	10 850.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	2 724 000	25	100 000.00	0.00%	0	0
UNIPETROL	34.74	+0.35%	2 671 906	76 699	35.00	+0.86%	9 909	285
ALIACHEM	72.00	+10.41%	161 720	2 310	71.20	+0.84%	2 198	31
ARCELORMITTAL	95.00	+11.76%	28 500	300	92.30	-0.10%	23 137	249
APOLLÓN HOLDING	85.00	0.00%	6 800	80	81.10	-2.87%	38 935	480
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 000.00	0.00%	0	0	2 425.00	0.00%	9 700	4
ENERGOAQUA	500.00	0.00%	0	0	506.00	0.00%	6 072	12
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	580.00	0.00%	0	0	646.00	0.00%	12 920	20
EUROVIA CS	819.00	0.00%	0	0	906.00	0.00%	0	0
ETA	96.10	0.00%	0	0	116.70	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›