The Prague Stock Exchange and RM-System - daily results dne 9.1.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.1.2003 14.1.2003 13.1.2003 10.1.2003 9.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.CHRUDIM | 160.30 | +0.12% | 3 206 | 20 | ||||||||||
| VOD.A KAN.TRUTNOV | 141.40 | +4.81% | 3 535 | 25 | ||||||||||
| OSTROJ | 123.60 | 0.00% | 3 708 | 30 | ||||||||||
| METRA BLANSKO | 36.70 | +7.30% | 3 964 | 108 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 41.80 | +1.45% | 4 013 | 96 | ||||||
| CIMEX KONCERN | 134.60 | -7.30% | 4 038 | 30 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 160.00 | 0.00% | 4 160 | 1 | ||||||
| METROSTAV | 200.00 | 0.00% | 0 | 0 | 192.10 | +0.41% | 4 610 | 24 | ||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 520.00 | +1.94% | 5 200 | 10 | ||||||
| NKT CABLES | 685.90 | -5.00% | 0 | 0 | 704.30 | -3.81% | 5 634 | 8 | ||||||
| CHEVAK CHEB | 145.50 | -9.40% | 5 663 | 35 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 111.10 | 0.00% | 5 666 | 51 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 6 072 | 12 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 69.40 | +6.44% | 6 940 | 100 | ||||||
| PRAZSKE SLUZBY | 440.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 7 502 | 15 | ||||||
| PLYNOPROJEKT PRAHA | 830.10 | +0.01% | 8 301 | 10 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 870.00 | +6.14% | 8 610 | 3 | ||||||
| JITKA JINDŘ.HRADEC | 296.10 | 0.00% | 8 883 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 178.00 | +0.05% | 9 265 | 52 | ||||||||||
| HOTEL FORUM PRAHA | 500.00 | -0.65% | 9 513 | 19 | ||||||||||
| ||||||||||||||
