The Prague Stock Exchange and RM-System - daily results dne 9.1.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.1.2003 14.1.2003 13.1.2003 10.1.2003 9.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOSTAV PARDUB. | 136.00 | -9.39% | 1 360 | 10 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 6 072 | 12 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 075.00 | +0.26% | 15 006 | 14 | ||||||||||
| PRAZSKE SLUZBY | 440.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 7 502 | 15 | ||||||
| SČ ARMATURKA | 112.00 | -0.26% | 1 682 | 15 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 94.50 | +0.53% | 1 418 | 15 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 199.00 | 0.00% | 0 | 0 | 4 102.20 | 0.00% | 73 841 | 18 | ||||||
| HOTEL FORUM PRAHA | 500.00 | -0.65% | 9 513 | 19 | ||||||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 646.00 | 0.00% | 12 920 | 20 | ||||||
| RAAB KARCH.STAVIVA | 81.30 | 0.00% | 1 626 | 20 | ||||||||||
| VOD.A KAN.CHRUDIM | 160.30 | +0.12% | 3 206 | 20 | ||||||||||
| METROSTAV | 200.00 | 0.00% | 0 | 0 | 192.10 | +0.41% | 4 610 | 24 | ||||||
| VOD.A KAN.TRUTNOV | 141.40 | +4.81% | 3 535 | 25 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 71.90 | +1.84% | 1 937 | 27 | ||||||
| OSTROJ | 123.60 | 0.00% | 3 708 | 30 | ||||||||||
| JITKA JINDŘ.HRADEC | 296.10 | 0.00% | 8 883 | 30 | ||||||||||
| CIMEX KONCERN | 134.60 | -7.30% | 4 038 | 30 | ||||||||||
| ALIACHEM | 72.00 | +10.41% | 161 720 | 2 310 | 71.20 | +0.84% | 2 198 | 31 | ||||||
| SOKOLOVSKÁ UHELNÁ | 309.70 | +4.98% | 0 | 0 | 341.00 | +4.44% | 10 912 | 32 | ||||||
| CHEVAK CHEB | 145.50 | -9.40% | 5 663 | 35 | ||||||||||
| ||||||||||||||
