The Prague Stock Exchange and RM-System - daily results dne 9.1.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.1.2003 14.1.2003 13.1.2003 10.1.2003 9.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ NAFT.DOLY | 3 650.00 | 0.00% | 0 | 0 | 3 550.00 | +2.09% | 280 262 | 79 | ||||||
| NKT CABLES | 685.90 | -5.00% | 0 | 0 | 704.30 | -3.81% | 5 634 | 8 | ||||||
| O2 C.R. | 243.40 | -0.04% | 112 488 518 | 461 081 | 245.00 | -1.68% | 2 792 208 | 11 065 | ||||||
| OKD | 102.10 | +5.00% | 0 | 0 | 133.60 | +1.82% | 41 354 | 311 | ||||||
| PARAMO | 400.00 | 0.00% | 0 | 0 | 433.00 | +0.69% | 2 165 | 5 | ||||||
| PHILIP MORRIS ČR A | 11 226.00 | +0.13% | 9 002 740 | 800 | 11 381.40 | +0.25% | 79 670 | 7 | ||||||
| PRAZSKE SLUZBY | 440.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 7 502 | 15 | ||||||
| PRAŽSKÉ PIVOVARY | 50.40 | +5.00% | 0 | 0 | 50.00 | 0.00% | 78 815 | 1 577 | ||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 282.00 | -0.49% | 10 742 | 37 | ||||||
| SEVEROČESKÉ DOLY | 455.50 | +4.98% | 0 | 0 | 530.00 | +10.14% | 81 843 | 161 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 300.00 | +3.09% | 18 000 | 60 | ||||||
| SM VOD.A KAN.OVA | 730.00 | 0.00% | 0 | 0 | 780.00 | -7.52% | 100 096 | 109 | ||||||
| SOKOLOVSKÁ UHELNÁ | 309.70 | +4.98% | 0 | 0 | 341.00 | +4.44% | 10 912 | 32 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 94.50 | +0.53% | 1 418 | 15 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 54 817 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 107 386 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 58 665 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 218 074 556 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 392 353 444 | 117 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 4 500 727 154 | 359 922 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
